SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,488.13 7,488.13 7,488.13 7,488.13 2,275.3K
09:29 7,488.13 7,488.13 7,488.13 7,488.13 0.0K
09:30 7,488.13 7,489.20 7,478.33 7,489.20 9,165.1K
09:31 7,491.04 7,521.18 7,491.04 7,521.18 8,120.5K
09:32 7,521.05 7,534.56 7,521.05 7,534.56 7,365.1K
09:33 7,534.32 7,545.14 7,529.00 7,544.08 10,355.0K
09:34 7,545.60 7,545.60 7,531.51 7,533.25 8,262.2K
09:35 7,532.48 7,536.91 7,530.89 7,536.91 5,479.4K
09:36 7,538.48 7,552.22 7,538.48 7,549.64 6,705.0K
09:37 7,549.32 7,555.07 7,545.84 7,546.34 5,540.3K
09:38 7,548.72 7,549.52 7,538.75 7,540.29 4,683.9K
09:39 7,539.97 7,545.69 7,536.48 7,536.48 3,618.3K
09:40 7,536.21 7,543.23 7,535.67 7,543.23 4,409.3K
09:41 7,542.44 7,557.70 7,539.74 7,556.42 5,788.4K
09:42 7,557.30 7,566.35 7,556.73 7,562.10 4,993.8K
09:43 7,558.83 7,558.83 7,542.36 7,542.36 4,225.5K
09:44 7,542.05 7,543.13 7,539.97 7,541.11 3,488.7K
09:45 7,541.55 7,548.19 7,536.75 7,547.70 4,042.5K
09:46 7,548.57 7,552.72 7,548.57 7,552.07 4,173.4K
09:47 7,552.66 7,561.08 7,552.48 7,561.08 4,528.4K
09:48 7,558.69 7,559.11 7,551.51 7,554.39 3,844.6K
09:49 7,554.13 7,554.13 7,547.15 7,552.28 3,598.3K
09:50 7,552.19 7,553.40 7,549.26 7,553.40 3,761.7K
09:51 7,552.69 7,557.17 7,552.69 7,555.18 4,074.6K
09:52 7,555.74 7,560.05 7,553.61 7,553.61 4,608.2K
09:53 7,552.45 7,554.43 7,548.84 7,549.59 3,481.4K
09:54 7,548.82 7,550.97 7,547.01 7,547.01 2,602.2K
09:55 7,547.76 7,552.78 7,547.26 7,548.41 3,539.8K
09:56 7,549.40 7,553.22 7,547.88 7,552.21 3,124.5K
09:57 7,551.97 7,551.97 7,546.68 7,546.95 2,571.7K
09:58 7,547.65 7,555.48 7,547.00 7,554.05 3,995.0K
09:59 7,554.94 7,561.72 7,553.04 7,561.72 3,129.1K
10:00 7,561.82 7,568.10 7,561.82 7,567.13 3,350.2K
10:01 7,566.91 7,571.67 7,564.98 7,571.01 6,259.6K
10:02 7,571.19 7,573.13 7,570.31 7,571.43 4,095.4K
10:03 7,574.09 7,587.94 7,574.09 7,584.33 4,826.6K
10:04 7,584.03 7,584.03 7,569.64 7,569.64 3,138.2K
10:05 7,569.87 7,569.87 7,564.20 7,564.43 2,641.1K
10:06 7,563.84 7,572.64 7,563.84 7,572.64 3,084.7K
10:07 7,572.32 7,577.42 7,571.69 7,571.71 2,919.7K
10:08 7,571.22 7,572.04 7,569.79 7,569.79 2,036.6K
10:09 7,569.92 7,569.92 7,559.13 7,559.96 3,097.7K
10:10 7,558.55 7,558.55 7,549.94 7,550.00 2,522.3K
10:11 7,551.28 7,551.28 7,546.69 7,547.49 2,331.1K
10:12 7,546.36 7,550.49 7,545.04 7,550.03 1,678.9K
10:13 7,552.07 7,552.07 7,541.72 7,541.72 2,952.9K
10:14 7,541.78 7,543.30 7,540.94 7,542.37 2,714.0K
10:15 7,541.48 7,544.60 7,541.46 7,544.60 2,699.2K
10:16 7,543.63 7,545.66 7,542.59 7,542.59 2,235.9K
10:17 7,541.87 7,542.31 7,536.67 7,536.67 2,846.4K
10:18 7,536.50 7,536.50 7,532.05 7,533.10 2,791.8K
10:19 7,533.18 7,533.18 7,527.37 7,527.37 1,869.5K
10:20 7,528.04 7,529.97 7,527.75 7,529.66 2,579.9K
10:21 7,530.03 7,530.32 7,524.35 7,525.73 2,170.1K
10:22 7,524.84 7,526.94 7,524.11 7,525.36 2,833.2K
10:23 7,525.04 7,532.86 7,525.04 7,531.17 2,424.8K
10:24 7,531.26 7,532.44 7,529.81 7,530.00 1,760.7K
10:25 7,529.22 7,534.06 7,529.22 7,533.20 2,001.0K
10:26 7,533.12 7,534.77 7,530.61 7,532.08 1,855.3K
10:27 7,532.02 7,535.73 7,531.22 7,533.89 1,415.0K
10:28 7,534.20 7,540.28 7,534.20 7,539.94 2,035.9K
10:29 7,539.73 7,543.31 7,538.62 7,538.62 2,671.1K
10:30 7,539.63 7,540.20 7,536.01 7,539.24 2,544.9K
10:31 7,539.39 7,544.17 7,539.39 7,542.95 3,843.6K
10:32 7,543.99 7,543.99 7,534.54 7,534.54 2,119.9K
10:33 7,534.65 7,537.66 7,534.15 7,534.15 1,553.5K
10:34 7,533.59 7,546.52 7,533.59 7,544.65 2,259.3K
10:35 7,545.92 7,545.92 7,540.31 7,541.81 1,662.8K
10:36 7,540.99 7,540.99 7,537.38 7,540.24 1,310.2K
10:37 7,539.88 7,540.44 7,529.08 7,529.08 1,808.6K
10:38 7,529.23 7,529.71 7,524.41 7,524.41 1,217.8K
10:39 7,525.44 7,525.97 7,523.73 7,525.95 1,948.5K
10:40 7,526.01 7,528.04 7,525.70 7,526.07 1,508.6K
10:41 7,526.19 7,531.89 7,526.19 7,530.54 1,249.6K
10:42 7,530.31 7,530.31 7,526.31 7,526.31 2,030.1K
10:43 7,526.74 7,526.74 7,519.65 7,519.65 1,803.0K
10:44 7,519.87 7,524.43 7,519.73 7,524.43 1,158.7K
10:45 7,525.41 7,532.88 7,525.04 7,532.88 1,258.5K
10:46 7,533.49 7,533.49 7,527.81 7,530.01 1,200.6K
10:47 7,530.79 7,538.01 7,530.76 7,538.01 1,617.9K
10:48 7,538.41 7,540.19 7,536.26 7,536.26 1,707.1K
10:49 7,535.75 7,538.43 7,528.97 7,528.97 1,317.2K
10:50 7,528.65 7,533.67 7,526.41 7,533.46 1,575.4K
10:51 7,533.82 7,536.99 7,533.82 7,535.48 1,213.8K
10:52 7,535.70 7,541.31 7,535.70 7,541.31 1,601.4K
10:53 7,541.68 7,543.00 7,538.42 7,538.58 1,307.2K
10:54 7,537.51 7,537.51 7,534.66 7,534.90 1,147.1K
10:55 7,535.09 7,540.05 7,535.09 7,540.05 1,309.6K
10:56 7,539.45 7,544.85 7,539.45 7,544.85 1,901.8K
10:57 7,545.01 7,551.71 7,545.01 7,551.71 1,767.4K
10:58 7,551.45 7,556.30 7,550.09 7,554.78 2,168.9K
10:59 7,554.84 7,557.15 7,552.22 7,556.45 2,015.8K
11:00 7,555.80 7,558.85 7,554.30 7,558.56 1,832.7K
11:01 7,559.06 7,569.64 7,559.06 7,566.06 3,144.9K
11:02 7,566.37 7,569.02 7,563.88 7,563.88 1,242.6K
11:03 7,563.97 7,568.60 7,563.97 7,567.12 2,062.3K
11:04 7,567.56 7,567.56 7,560.96 7,560.96 1,853.3K
11:05 7,562.14 7,565.62 7,562.14 7,563.63 2,714.1K
11:06 7,563.96 7,564.53 7,559.82 7,559.82 1,435.0K
11:07 7,560.69 7,562.16 7,558.63 7,559.29 1,547.8K
11:08 7,560.55 7,567.87 7,560.55 7,566.96 1,969.3K
11:09 7,567.64 7,578.47 7,567.64 7,578.47 2,394.6K
11:10 7,577.99 7,578.91 7,573.19 7,573.27 2,375.0K
11:11 7,571.69 7,573.00 7,567.69 7,568.43 1,885.3K
11:12 7,568.01 7,568.22 7,563.48 7,564.83 1,575.2K
11:13 7,565.10 7,567.60 7,564.26 7,564.75 1,659.1K
11:14 7,565.02 7,570.11 7,564.52 7,569.86 1,065.3K
11:15 7,569.57 7,571.60 7,569.57 7,570.92 1,012.4K
11:16 7,570.64 7,570.64 7,566.95 7,568.85 2,097.7K
11:17 7,567.99 7,570.30 7,567.33 7,570.29 1,036.4K
11:18 7,569.80 7,572.58 7,569.80 7,571.81 1,221.6K
11:19 7,571.39 7,572.03 7,569.33 7,571.39 1,316.4K
11:20 7,571.23 7,571.59 7,566.99 7,566.99 796.7K
11:21 7,567.81 7,569.03 7,566.26 7,568.61 879.7K
11:22 7,568.85 7,571.22 7,568.85 7,570.49 1,535.9K
11:23 7,570.05 7,570.89 7,568.01 7,568.81 1,173.7K
11:24 7,568.93 7,569.34 7,567.85 7,567.85 843.9K
11:25 7,567.94 7,567.94 7,566.56 7,567.32 1,340.8K
11:26 7,567.98 7,568.85 7,567.22 7,568.52 805.3K
11:27 7,568.14 7,569.41 7,567.86 7,569.29 970.1K
11:28 7,569.37 7,569.90 7,567.32 7,567.32 817.9K
11:29 7,567.35 7,569.26 7,566.63 7,569.26 1,002.1K
11:30 7,568.99 7,568.99 7,568.13 7,568.13 63.7K
11:31 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:32 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:33 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:34 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:35 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:36 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:37 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:38 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:39 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:40 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:41 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:42 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:43 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:44 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:45 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:46 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:47 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:48 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:49 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:50 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:51 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:52 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:53 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:54 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:55 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:56 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:57 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:58 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
11:59 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:00 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:01 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:02 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:03 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:04 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:05 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:06 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:07 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:08 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:09 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:10 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:11 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:12 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:13 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:14 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:15 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:16 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:17 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:18 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:19 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:20 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:21 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:22 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:23 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:24 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:25 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:26 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:27 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:28 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:29 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:30 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:31 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:32 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:33 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:34 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:35 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:36 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:37 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:38 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:39 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:40 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:41 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:42 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:43 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:44 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:45 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:46 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:47 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:48 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:49 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:50 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:51 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:52 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:53 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:54 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:55 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:56 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:57 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:58 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
12:59 7,568.13 7,568.13 7,568.13 7,568.13 0.0K
13:00 7,568.13 7,575.21 7,568.08 7,575.21 4,502.3K
13:01 7,574.60 7,577.33 7,569.81 7,571.67 1,884.4K
13:02 7,571.08 7,571.48 7,566.19 7,566.77 1,299.9K
13:03 7,566.61 7,571.49 7,566.61 7,569.15 1,095.6K
13:04 7,569.14 7,570.14 7,566.13 7,567.87 1,450.0K
13:05 7,566.10 7,566.10 7,562.65 7,563.28 788.5K
13:06 7,562.55 7,562.55 7,560.04 7,561.65 934.4K
13:07 7,561.95 7,562.02 7,559.16 7,561.68 1,120.6K
13:08 7,562.01 7,564.31 7,561.90 7,564.15 1,371.2K
13:09 7,564.67 7,565.11 7,561.52 7,561.52 867.0K
13:10 7,561.46 7,562.40 7,560.71 7,562.40 996.4K
13:11 7,562.77 7,564.02 7,561.43 7,562.53 982.3K
13:12 7,562.69 7,565.85 7,562.50 7,565.45 759.3K
13:13 7,564.45 7,565.82 7,563.96 7,565.29 1,166.9K
13:14 7,564.76 7,566.84 7,562.59 7,564.38 1,714.5K
13:15 7,564.85 7,567.27 7,564.85 7,564.98 1,127.2K
13:16 7,566.06 7,567.98 7,564.95 7,566.85 1,104.1K
13:17 7,566.63 7,568.07 7,564.60 7,567.63 1,207.7K
13:18 7,566.62 7,568.03 7,565.70 7,565.70 1,039.6K
13:19 7,565.72 7,567.38 7,564.63 7,565.32 929.2K
13:20 7,566.31 7,566.31 7,561.44 7,562.25 1,335.1K
13:21 7,562.01 7,562.45 7,559.83 7,562.19 1,195.7K
13:22 7,562.50 7,562.50 7,556.23 7,556.94 1,304.8K
13:23 7,557.51 7,558.83 7,556.10 7,558.83 1,008.2K
13:24 7,559.31 7,559.31 7,555.04 7,555.04 879.7K
13:25 7,556.26 7,557.21 7,555.42 7,556.50 863.6K
13:26 7,555.77 7,556.67 7,553.39 7,553.39 1,201.1K
13:27 7,554.02 7,554.70 7,552.46 7,552.78 1,606.1K
13:28 7,553.34 7,554.77 7,553.07 7,553.90 856.4K
13:29 7,554.06 7,554.39 7,551.91 7,552.86 897.4K
13:30 7,553.01 7,553.01 7,550.29 7,550.29 1,039.4K
13:31 7,550.68 7,550.68 7,547.32 7,547.38 1,254.3K
13:32 7,547.00 7,548.56 7,546.77 7,547.66 1,103.6K
13:33 7,547.51 7,548.65 7,545.77 7,546.51 1,307.0K
13:34 7,545.89 7,547.28 7,545.73 7,547.16 1,052.8K
13:35 7,546.94 7,550.57 7,546.94 7,550.57 1,092.8K
13:36 7,550.55 7,553.82 7,550.55 7,552.65 781.1K
13:37 7,552.45 7,552.45 7,549.86 7,551.31 932.2K
13:38 7,551.76 7,551.76 7,549.89 7,550.26 531.5K
13:39 7,550.12 7,551.43 7,550.12 7,551.36 1,213.7K
13:40 7,551.12 7,553.47 7,550.57 7,553.47 1,044.9K
13:41 7,553.46 7,555.88 7,553.46 7,555.88 967.6K
13:42 7,556.21 7,556.21 7,554.66 7,555.49 900.0K
13:43 7,554.91 7,555.84 7,551.72 7,555.12 1,005.0K
13:44 7,555.23 7,555.33 7,553.88 7,555.33 594.0K
13:45 7,554.56 7,555.76 7,553.30 7,553.90 839.7K
13:46 7,553.64 7,555.61 7,552.74 7,555.35 949.7K
13:47 7,555.68 7,556.66 7,554.99 7,556.66 845.0K
13:48 7,556.58 7,556.65 7,553.83 7,553.83 1,151.9K
13:49 7,553.60 7,557.46 7,553.60 7,556.54 1,547.6K
13:50 7,557.07 7,558.27 7,556.29 7,557.47 805.8K
13:51 7,557.55 7,558.98 7,557.19 7,557.59 1,142.6K
13:52 7,557.83 7,557.83 7,554.56 7,557.33 1,262.0K
13:53 7,558.22 7,558.89 7,556.38 7,558.89 900.2K
13:54 7,558.13 7,560.07 7,557.45 7,560.07 781.6K
13:55 7,560.29 7,561.53 7,560.13 7,560.62 1,136.6K
13:56 7,560.35 7,563.82 7,560.35 7,563.82 934.3K
13:57 7,563.66 7,566.77 7,563.66 7,565.66 1,054.4K
13:58 7,565.93 7,566.38 7,562.84 7,563.40 1,240.6K
13:59 7,563.93 7,565.94 7,563.49 7,563.97 1,163.2K
14:00 7,564.08 7,564.08 7,561.21 7,561.30 1,634.4K
14:01 7,561.32 7,561.80 7,559.48 7,560.37 1,541.0K
14:02 7,560.52 7,560.52 7,559.35 7,560.37 1,818.0K
14:03 7,560.61 7,562.69 7,560.32 7,562.46 976.1K
14:04 7,562.59 7,564.55 7,562.56 7,563.86 774.6K
14:05 7,563.66 7,564.79 7,563.49 7,564.13 1,063.8K
14:06 7,564.07 7,565.57 7,564.02 7,565.57 907.9K
14:07 7,565.41 7,566.76 7,565.41 7,566.76 903.6K
14:08 7,567.28 7,567.28 7,564.73 7,565.13 1,409.3K
14:09 7,564.84 7,565.85 7,562.08 7,565.85 1,252.6K
14:10 7,565.93 7,567.34 7,565.75 7,566.58 1,250.2K
14:11 7,566.54 7,567.63 7,566.37 7,566.57 1,095.1K
14:12 7,566.50 7,567.93 7,566.07 7,567.61 761.5K
14:13 7,567.53 7,567.99 7,566.65 7,566.75 1,403.1K
14:14 7,566.93 7,567.65 7,566.37 7,567.65 906.7K
14:15 7,567.22 7,570.42 7,567.22 7,570.42 1,121.2K
14:16 7,570.34 7,570.65 7,568.99 7,569.26 1,153.8K
14:17 7,569.56 7,570.46 7,567.88 7,567.88 1,039.3K
14:18 7,568.60 7,568.83 7,567.43 7,567.95 790.2K
14:19 7,568.11 7,569.19 7,567.65 7,568.78 713.7K
14:20 7,568.28 7,569.40 7,567.36 7,569.22 1,426.9K
14:21 7,568.87 7,568.87 7,566.17 7,567.52 1,524.0K
14:22 7,567.17 7,568.35 7,567.17 7,568.35 801.6K
14:23 7,568.30 7,569.34 7,567.77 7,569.21 905.6K
14:24 7,569.08 7,569.95 7,568.26 7,569.69 1,597.1K
14:25 7,569.59 7,570.29 7,567.87 7,569.93 1,184.8K
14:26 7,570.25 7,572.34 7,569.76 7,572.34 1,253.3K
14:27 7,572.52 7,573.78 7,572.02 7,573.15 1,378.0K
14:28 7,572.79 7,574.17 7,572.40 7,572.81 1,169.0K
14:29 7,572.63 7,575.25 7,572.63 7,575.25 1,336.9K
14:30 7,574.96 7,576.11 7,574.76 7,576.06 1,945.6K
14:31 7,576.79 7,580.05 7,576.72 7,580.05 1,659.7K
14:32 7,581.57 7,583.20 7,581.01 7,583.02 1,666.4K
14:33 7,584.01 7,584.16 7,582.47 7,583.00 1,560.6K
14:34 7,583.09 7,585.71 7,581.94 7,585.53 1,835.2K
14:35 7,584.98 7,587.16 7,584.98 7,586.91 1,683.0K
14:36 7,586.86 7,587.81 7,584.71 7,584.71 1,377.7K
14:37 7,584.01 7,584.01 7,582.47 7,583.29 2,269.3K
14:38 7,583.13 7,584.00 7,582.13 7,582.80 1,836.6K
14:39 7,582.74 7,583.27 7,581.90 7,582.42 2,345.9K
14:40 7,582.32 7,583.07 7,581.71 7,582.43 1,676.6K
14:41 7,582.70 7,585.20 7,582.55 7,582.92 2,121.5K
14:42 7,582.96 7,584.81 7,582.96 7,584.62 1,729.1K
14:43 7,584.33 7,586.09 7,584.14 7,584.75 2,157.3K
14:44 7,585.01 7,585.01 7,581.87 7,582.83 2,057.5K
14:45 7,582.81 7,582.81 7,580.26 7,580.74 2,142.1K
14:46 7,580.28 7,581.97 7,579.03 7,580.58 1,867.8K
14:47 7,580.49 7,580.89 7,578.37 7,580.89 2,281.4K
14:48 7,580.24 7,581.36 7,579.41 7,580.55 2,239.1K
14:49 7,581.17 7,582.28 7,580.32 7,581.53 2,394.0K
14:50 7,582.09 7,582.09 7,578.98 7,578.98 3,459.7K
14:51 7,579.90 7,580.13 7,578.03 7,578.42 2,456.4K
14:52 7,578.37 7,579.00 7,577.35 7,578.44 2,098.8K
14:53 7,578.59 7,579.57 7,577.45 7,579.57 2,873.2K
14:54 7,579.26 7,580.99 7,578.61 7,580.99 2,562.9K
14:55 7,580.46 7,581.38 7,579.23 7,581.32 2,797.1K
14:56 7,582.60 7,583.89 7,581.05 7,583.48 4,687.6K
14:57 7,583.63 7,583.63 7,583.57 7,583.57 202.5K
14:58 7,583.57 7,583.57 7,583.57 7,583.57 0.0K
14:59 7,583.57 7,584.14 7,583.57 7,583.79 4,831.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available