3,853.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,998.93 | 4,029.70 | 3,969.26 | 3,969.26 | 4,007.8M |
| 2024-12-30 | 3,942.19 | 4,009.36 | 3,942.19 | 4,002.66 | 3,899.1M |
| 2024-12-27 | 3,945.89 | 3,962.19 | 3,894.92 | 3,947.15 | 3,656.8M |
| 2024-12-26 | 3,977.45 | 3,978.97 | 3,927.62 | 3,950.93 | 3,320.7M |
| 2024-12-25 | 3,945.84 | 3,994.88 | 3,941.09 | 3,982.28 | 4,186.4M |
| 2024-12-24 | 3,898.62 | 3,945.23 | 3,895.34 | 3,940.51 | 3,807.2M |
| 2024-12-23 | 3,846.07 | 3,925.45 | 3,846.07 | 3,896.53 | 4,574.7M |
| 2024-12-20 | 3,879.95 | 3,885.72 | 3,843.04 | 3,845.47 | 3,115.0M |
| 2024-12-19 | 3,902.63 | 3,925.28 | 3,873.72 | 3,879.87 | 3,251.5M |
| 2024-12-18 | 3,906.18 | 3,954.94 | 3,906.18 | 3,921.30 | 3,759.2M |
| 2024-12-17 | 3,892.09 | 3,930.36 | 3,886.01 | 3,890.24 | 3,298.6M |
| 2024-12-16 | 3,858.17 | 3,911.65 | 3,858.17 | 3,891.53 | 4,009.9M |
| 2024-12-13 | 3,910.11 | 3,911.15 | 3,851.01 | 3,854.44 | 4,905.5M |
| 2024-12-12 | 3,897.10 | 3,931.95 | 3,882.96 | 3,929.10 | 3,483.8M |
| 2024-12-11 | 3,915.66 | 3,932.60 | 3,887.13 | 3,894.48 | 3,504.2M |
| 2024-12-10 | 3,972.03 | 3,978.64 | 3,918.02 | 3,924.05 | 4,518.0M |
| 2024-12-09 | 3,883.81 | 3,920.41 | 3,869.35 | 3,899.37 | 3,459.8M |
| 2024-12-06 | 3,855.53 | 3,909.57 | 3,855.53 | 3,890.98 | 3,637.8M |
| 2024-12-05 | 3,855.27 | 3,875.93 | 3,846.10 | 3,852.81 | 2,688.5M |
| 2024-12-04 | 3,836.22 | 3,881.74 | 3,820.70 | 3,867.36 | 3,876.0M |
| 2024-12-03 | 3,787.32 | 3,845.82 | 3,785.76 | 3,845.17 | 3,880.4M |
| 2024-12-02 | 3,781.32 | 3,795.17 | 3,760.86 | 3,789.41 | 3,613.3M |
| 2024-11-29 | 3,789.08 | 3,815.73 | 3,777.70 | 3,782.48 | 3,428.5M |
| 2024-11-28 | 3,791.37 | 3,808.94 | 3,770.66 | 3,781.37 | 2,594.4M |
| 2024-11-27 | 3,744.62 | 3,794.39 | 3,731.57 | 3,793.36 | 3,065.0M |
| 2024-11-26 | 3,721.61 | 3,764.99 | 3,712.19 | 3,751.43 | 3,200.3M |
| 2024-11-25 | 3,744.76 | 3,763.70 | 3,715.98 | 3,728.21 | 3,223.2M |
| 2024-11-22 | 3,825.84 | 3,837.24 | 3,731.62 | 3,731.62 | 3,431.9M |
| 2024-11-21 | 3,829.39 | 3,838.41 | 3,811.67 | 3,826.77 | 2,474.0M |
| 2024-11-20 | 3,823.82 | 3,835.42 | 3,812.68 | 3,825.81 | 3,267.0M |
| 2024-11-19 | 3,851.93 | 3,876.60 | 3,808.12 | 3,833.36 | 5,174.7M |
| 2024-11-18 | 3,797.01 | 3,905.26 | 3,797.01 | 3,848.88 | 6,950.9M |
| 2024-11-15 | 3,794.45 | 3,818.93 | 3,773.33 | 3,773.33 | 3,989.6M |
| 2024-11-14 | 3,805.20 | 3,841.90 | 3,795.35 | 3,800.90 | 3,575.6M |
| 2024-11-13 | 3,781.14 | 3,827.25 | 3,780.88 | 3,809.15 | 3,200.9M |
| 2024-11-12 | 3,832.65 | 3,873.47 | 3,785.14 | 3,792.77 | 4,021.7M |
| 2024-11-11 | 3,866.55 | 3,869.74 | 3,817.53 | 3,840.74 | 4,383.9M |
| 2024-11-08 | 3,979.79 | 3,986.60 | 3,894.32 | 3,904.59 | 4,696.1M |
| 2024-11-07 | 3,848.73 | 3,962.46 | 3,847.42 | 3,962.46 | 4,938.5M |
| 2024-11-06 | 3,907.11 | 3,915.99 | 3,856.39 | 3,869.43 | 4,180.9M |
| 2024-11-05 | 3,848.51 | 3,906.50 | 3,835.23 | 3,906.50 | 3,857.5M |
| 2024-11-04 | 3,847.57 | 3,858.81 | 3,795.95 | 3,858.81 | 3,262.5M |
| 2024-11-01 | 3,805.88 | 3,870.93 | 3,805.46 | 3,843.52 | 4,390.6M |
| 2024-10-31 | 3,814.15 | 3,828.55 | 3,770.94 | 3,803.16 | 3,898.6M |
| 2024-10-30 | 3,835.88 | 3,861.42 | 3,796.63 | 3,807.81 | 3,462.7M |
| 2024-10-29 | 3,866.34 | 3,898.23 | 3,844.27 | 3,850.32 | 3,709.6M |
| 2024-10-28 | 3,863.18 | 3,864.88 | 3,836.54 | 3,864.88 | 4,069.8M |
| 2024-10-25 | 3,879.57 | 3,891.94 | 3,856.85 | 3,865.12 | 3,080.9M |
| 2024-10-24 | 3,877.16 | 3,902.35 | 3,866.86 | 3,879.66 | 2,908.3M |
| 2024-10-23 | 3,873.77 | 3,902.71 | 3,868.27 | 3,890.59 | 3,527.3M |
| 2024-10-22 | 3,859.53 | 3,894.56 | 3,851.07 | 3,875.10 | 3,588.8M |
| 2024-10-21 | 3,891.98 | 3,892.24 | 3,838.15 | 3,864.13 | 5,401.5M |
| 2024-10-18 | 3,852.86 | 3,941.67 | 3,792.26 | 3,894.41 | 5,638.8M |
| 2024-10-17 | 3,916.87 | 3,965.03 | 3,857.63 | 3,857.63 | 4,412.0M |
| 2024-10-16 | 3,841.74 | 3,937.09 | 3,839.60 | 3,908.77 | 5,266.9M |
| 2024-10-15 | 3,930.75 | 3,964.97 | 3,860.33 | 3,860.33 | 5,167.3M |
| 2024-10-14 | 3,899.02 | 3,987.94 | 3,899.02 | 3,953.42 | 7,535.7M |
| 2024-10-11 | 3,887.38 | 3,937.64 | 3,814.87 | 3,847.00 | 5,673.9M |
| 2024-10-10 | 3,749.97 | 3,951.08 | 3,749.97 | 3,886.08 | 9,054.7M |
| 2024-10-09 | 3,913.11 | 3,913.11 | 3,714.56 | 3,714.56 | 9,105.6M |
| 2024-10-08 | 4,206.63 | 4,216.35 | 3,860.09 | 3,957.97 | 13,915.4M |
| 2024-09-30 | 3,782.99 | 3,940.26 | 3,731.91 | 3,897.21 | 12,727.7M |
| 2024-09-27 | 3,772.37 | 3,793.37 | 3,656.21 | 3,706.47 | 5,446.3M |
| 2024-09-26 | 3,590.88 | 3,716.33 | 3,579.27 | 3,716.06 | 5,641.9M |
| 2024-09-25 | 3,588.57 | 3,653.12 | 3,570.00 | 3,585.92 | 5,727.3M |
| 2024-09-24 | 3,412.41 | 3,533.32 | 3,397.76 | 3,533.16 | 5,021.8M |
| 2024-09-23 | 3,332.22 | 3,394.42 | 3,323.68 | 3,382.31 | 2,371.4M |
| 2024-09-20 | 3,311.61 | 3,343.41 | 3,306.41 | 3,334.48 | 2,993.2M |
| 2024-09-19 | 3,321.89 | 3,323.80 | 3,279.91 | 3,316.77 | 2,726.9M |
| 2024-09-18 | 3,276.43 | 3,320.85 | 3,276.43 | 3,317.10 | 2,165.7M |
| 2024-09-13 | 3,282.57 | 3,304.46 | 3,271.55 | 3,273.05 | 2,291.7M |
| 2024-09-12 | 3,259.09 | 3,292.68 | 3,245.73 | 3,282.74 | 2,564.3M |
| 2024-09-11 | 3,317.18 | 3,317.35 | 3,248.67 | 3,260.48 | 3,218.4M |
| 2024-09-10 | 3,308.41 | 3,331.03 | 3,302.09 | 3,327.76 | 2,813.7M |
| 2024-09-09 | 3,361.44 | 3,362.56 | 3,298.52 | 3,307.34 | 3,144.8M |
| 2024-09-06 | 3,371.99 | 3,414.70 | 3,368.70 | 3,370.65 | 2,305.2M |
| 2024-09-05 | 3,387.53 | 3,401.77 | 3,360.57 | 3,380.18 | 2,795.6M |
| 2024-09-04 | 3,393.99 | 3,409.44 | 3,372.29 | 3,384.15 | 3,073.7M |
| 2024-09-03 | 3,466.18 | 3,473.45 | 3,388.87 | 3,407.61 | 4,245.6M |
| 2024-09-02 | 3,444.02 | 3,491.18 | 3,433.75 | 3,469.44 | 4,309.7M |
| 2024-08-30 | 3,477.52 | 3,503.54 | 3,447.29 | 3,457.88 | 5,957.5M |
| 2024-08-29 | 3,563.82 | 3,563.82 | 3,475.89 | 3,476.26 | 4,026.2M |
| 2024-08-28 | 3,596.68 | 3,604.30 | 3,551.11 | 3,567.05 | 2,671.6M |
| 2024-08-27 | 3,570.17 | 3,604.80 | 3,568.93 | 3,598.18 | 2,890.6M |
| 2024-08-26 | 3,571.42 | 3,581.47 | 3,543.39 | 3,572.88 | 2,526.8M |
| 2024-08-23 | 3,552.59 | 3,581.32 | 3,538.38 | 3,573.37 | 2,510.9M |
| 2024-08-22 | 3,534.25 | 3,564.92 | 3,532.04 | 3,552.26 | 2,867.9M |
| 2024-08-21 | 3,543.67 | 3,543.67 | 3,507.71 | 3,534.24 | 2,514.1M |
| 2024-08-20 | 3,570.90 | 3,571.65 | 3,532.97 | 3,549.86 | 2,957.7M |
| 2024-08-19 | 3,522.53 | 3,571.25 | 3,522.16 | 3,568.80 | 3,091.0M |
| 2024-08-16 | 3,493.29 | 3,527.36 | 3,491.14 | 3,520.33 | 2,590.4M |
| 2024-08-15 | 3,439.58 | 3,498.02 | 3,431.82 | 3,492.46 | 2,544.2M |
| 2024-08-14 | 3,448.17 | 3,456.88 | 3,438.27 | 3,443.37 | 1,764.5M |
| 2024-08-13 | 3,436.36 | 3,454.20 | 3,431.98 | 3,452.06 | 2,122.5M |
| 2024-08-12 | 3,427.33 | 3,445.16 | 3,420.14 | 3,433.54 | 1,923.6M |
| 2024-08-09 | 3,426.78 | 3,446.86 | 3,421.64 | 3,432.02 | 2,007.5M |
| 2024-08-08 | 3,430.16 | 3,438.28 | 3,416.59 | 3,424.93 | 1,817.6M |
| 2024-08-07 | 3,411.13 | 3,448.76 | 3,405.69 | 3,425.99 | 2,309.2M |
| 2024-08-06 | 3,456.77 | 3,469.43 | 3,394.00 | 3,414.39 | 2,891.0M |
| 2024-08-05 | 3,469.25 | 3,483.76 | 3,440.15 | 3,443.78 | 3,274.1M |
| 2024-08-02 | 3,483.97 | 3,493.05 | 3,462.72 | 3,478.68 | 2,472.4M |
| 2024-08-01 | 3,496.31 | 3,526.80 | 3,477.90 | 3,500.02 | 3,458.1M |
| 2024-07-31 | 3,492.42 | 3,500.26 | 3,473.51 | 3,493.22 | 3,804.7M |
| 2024-07-30 | 3,512.59 | 3,513.87 | 3,476.71 | 3,488.62 | 2,559.9M |
| 2024-07-29 | 3,480.58 | 3,524.01 | 3,463.34 | 3,519.13 | 2,878.9M |
| 2024-07-26 | 3,517.69 | 3,522.86 | 3,459.51 | 3,483.57 | 3,409.8M |
| 2024-07-25 | 3,558.13 | 3,558.23 | 3,489.48 | 3,525.27 | 3,768.2M |
| 2024-07-24 | 3,544.35 | 3,569.00 | 3,533.16 | 3,559.59 | 3,422.8M |
| 2024-07-23 | 3,549.32 | 3,589.11 | 3,548.45 | 3,555.32 | 3,430.9M |
| 2024-07-22 | 3,591.27 | 3,591.27 | 3,526.62 | 3,555.12 | 3,377.6M |
| 2024-07-19 | 3,599.69 | 3,608.16 | 3,562.35 | 3,599.53 | 3,372.0M |
| 2024-07-18 | 3,595.35 | 3,611.85 | 3,571.48 | 3,607.54 | 2,759.2M |
| 2024-07-17 | 3,589.03 | 3,607.75 | 3,583.11 | 3,598.51 | 2,979.9M |
| 2024-07-16 | 3,595.92 | 3,605.85 | 3,576.96 | 3,597.72 | 3,057.5M |
| 2024-07-15 | 3,550.17 | 3,613.54 | 3,547.45 | 3,608.40 | 2,967.8M |
| 2024-07-12 | 3,532.04 | 3,568.02 | 3,529.58 | 3,556.53 | 3,243.9M |
| 2024-07-11 | 3,556.10 | 3,563.93 | 3,529.28 | 3,543.30 | 2,952.5M |
| 2024-07-10 | 3,573.28 | 3,586.33 | 3,552.54 | 3,558.89 | 2,799.8M |
| 2024-07-09 | 3,584.18 | 3,607.38 | 3,557.38 | 3,603.88 | 2,909.0M |
| 2024-07-08 | 3,563.75 | 3,603.02 | 3,558.07 | 3,589.44 | 2,848.7M |
| 2024-07-05 | 3,640.40 | 3,650.59 | 3,567.97 | 3,587.79 | 3,441.2M |
| 2024-07-04 | 3,634.81 | 3,653.66 | 3,632.03 | 3,638.35 | 2,584.4M |
| 2024-07-03 | 3,650.57 | 3,661.92 | 3,616.92 | 3,633.06 | 2,796.9M |
| 2024-07-02 | 3,608.89 | 3,658.96 | 3,608.89 | 3,652.68 | 3,352.6M |
| 2024-07-01 | 3,552.89 | 3,620.00 | 3,551.91 | 3,609.42 | 2,974.3M |
| 2024-06-28 | 3,524.36 | 3,564.80 | 3,514.50 | 3,555.82 | 3,135.7M |
| 2024-06-27 | 3,521.97 | 3,554.07 | 3,509.24 | 3,536.88 | 3,059.0M |
| 2024-06-26 | 3,519.04 | 3,536.09 | 3,509.21 | 3,529.03 | 2,408.9M |
| 2024-06-25 | 3,525.84 | 3,539.60 | 3,512.07 | 3,523.85 | 2,809.8M |
| 2024-06-24 | 3,528.34 | 3,536.95 | 3,498.13 | 3,521.88 | 2,852.5M |
| 2024-06-21 | 3,534.16 | 3,547.54 | 3,519.07 | 3,537.41 | 2,737.9M |
| 2024-06-20 | 3,529.94 | 3,547.23 | 3,520.30 | 3,537.37 | 2,301.9M |
| 2024-06-19 | 3,511.82 | 3,548.31 | 3,510.62 | 3,530.78 | 2,538.4M |
| 2024-06-18 | 3,497.01 | 3,519.25 | 3,473.21 | 3,512.65 | 2,566.4M |
| 2024-06-17 | 3,523.89 | 3,524.64 | 3,488.16 | 3,496.24 | 3,323.2M |
| 2024-06-14 | 3,521.51 | 3,548.71 | 3,509.91 | 3,539.57 | 4,354.4M |
| 2024-06-13 | 3,556.65 | 3,559.90 | 3,524.97 | 3,532.42 | 2,563.1M |
| 2024-06-12 | 3,545.80 | 3,563.68 | 3,517.41 | 3,557.91 | 2,945.4M |
| 2024-06-11 | 3,606.64 | 3,617.72 | 3,544.10 | 3,547.92 | 3,384.9M |
| 2024-06-07 | 3,601.62 | 3,618.89 | 3,586.24 | 3,610.68 | 3,000.3M |
| 2024-06-06 | 3,589.16 | 3,625.90 | 3,586.39 | 3,599.00 | 2,812.5M |
| 2024-06-05 | 3,607.11 | 3,612.41 | 3,582.01 | 3,587.02 | 2,383.2M |
| 2024-06-04 | 3,601.41 | 3,615.81 | 3,586.74 | 3,603.66 | 2,614.2M |
| 2024-06-03 | 3,621.66 | 3,630.97 | 3,598.59 | 3,616.43 | 3,087.1M |
| 2024-05-31 | 3,633.81 | 3,652.72 | 3,623.60 | 3,623.60 | 2,303.6M |
| 2024-05-30 | 3,648.44 | 3,676.32 | 3,614.32 | 3,625.50 | 2,658.5M |
| 2024-05-29 | 3,664.68 | 3,693.36 | 3,649.65 | 3,657.89 | 2,519.3M |
| 2024-05-28 | 3,671.72 | 3,691.00 | 3,654.55 | 3,668.58 | 2,445.7M |
| 2024-05-27 | 3,625.88 | 3,673.65 | 3,625.88 | 3,670.12 | 2,862.5M |
| 2024-05-24 | 3,642.67 | 3,663.80 | 3,613.83 | 3,616.99 | 2,560.1M |
| 2024-05-23 | 3,663.14 | 3,667.85 | 3,635.25 | 3,645.92 | 2,816.7M |
| 2024-05-22 | 3,649.46 | 3,694.26 | 3,646.45 | 3,669.53 | 3,157.1M |
| 2024-05-21 | 3,624.79 | 3,658.09 | 3,620.30 | 3,651.21 | 2,725.7M |
| 2024-05-20 | 3,612.73 | 3,643.95 | 3,607.25 | 3,630.33 | 4,023.8M |
| 2024-05-17 | 3,567.93 | 3,609.47 | 3,557.99 | 3,609.47 | 3,795.5M |
| 2024-05-16 | 3,531.76 | 3,575.94 | 3,525.50 | 3,564.53 | 3,392.7M |
| 2024-05-15 | 3,528.58 | 3,544.93 | 3,511.09 | 3,528.06 | 2,133.5M |
| 2024-05-14 | 3,564.01 | 3,564.41 | 3,523.36 | 3,534.68 | 2,578.0M |
| 2024-05-13 | 3,552.66 | 3,575.22 | 3,531.49 | 3,566.51 | 2,921.2M |
| 2024-05-10 | 3,538.16 | 3,572.38 | 3,537.77 | 3,565.19 | 3,240.4M |
| 2024-05-09 | 3,533.53 | 3,546.31 | 3,523.72 | 3,534.01 | 2,665.7M |
| 2024-05-08 | 3,509.68 | 3,552.13 | 3,509.38 | 3,534.35 | 2,799.2M |
| 2024-05-07 | 3,499.35 | 3,516.68 | 3,480.68 | 3,514.85 | 3,371.0M |
| 2024-05-06 | 3,532.84 | 3,536.29 | 3,493.25 | 3,501.77 | 4,489.5M |
| 2024-04-30 | 3,492.71 | 3,533.18 | 3,491.81 | 3,507.12 | 3,532.5M |
| 2024-04-29 | 3,488.45 | 3,514.65 | 3,464.16 | 3,497.73 | 4,690.4M |
| 2024-04-26 | 3,512.93 | 3,529.67 | 3,479.27 | 3,500.47 | 4,707.6M |
| 2024-04-25 | 3,499.08 | 3,528.69 | 3,489.89 | 3,526.91 | 2,440.8M |
| 2024-04-24 | 3,520.43 | 3,520.43 | 3,492.38 | 3,502.67 | 2,325.5M |
| 2024-04-23 | 3,531.52 | 3,554.75 | 3,494.35 | 3,511.77 | 2,999.8M |
| 2024-04-22 | 3,600.13 | 3,626.01 | 3,533.84 | 3,537.62 | 3,352.0M |
| 2024-04-19 | 3,586.59 | 3,623.32 | 3,581.81 | 3,594.85 | 3,142.1M |
| 2024-04-18 | 3,566.16 | 3,654.26 | 3,564.99 | 3,618.01 | 4,292.1M |
| 2024-04-17 | 3,496.78 | 3,576.06 | 3,473.35 | 3,574.87 | 3,928.4M |
| 2024-04-16 | 3,490.70 | 3,536.23 | 3,473.72 | 3,508.33 | 4,001.2M |
| 2024-04-15 | 3,410.12 | 3,501.65 | 3,410.12 | 3,496.91 | 3,821.2M |
| 2024-04-12 | 3,429.74 | 3,440.75 | 3,405.98 | 3,412.23 | 2,620.9M |
| 2024-04-11 | 3,423.37 | 3,451.33 | 3,405.93 | 3,436.77 | 2,293.3M |
| 2024-04-10 | 3,426.14 | 3,459.37 | 3,423.97 | 3,434.60 | 2,617.2M |
| 2024-04-09 | 3,457.59 | 3,472.11 | 3,414.97 | 3,429.69 | 2,831.8M |
| 2024-04-08 | 3,430.48 | 3,475.46 | 3,412.07 | 3,453.36 | 3,111.4M |
| 2024-04-03 | 3,437.79 | 3,452.22 | 3,421.26 | 3,443.00 | 2,533.2M |
| 2024-04-02 | 3,423.82 | 3,456.54 | 3,422.74 | 3,438.70 | 3,088.8M |
| 2024-04-01 | 3,415.57 | 3,426.63 | 3,410.71 | 3,425.11 | 2,877.8M |
| 2024-03-29 | 3,380.35 | 3,430.90 | 3,379.51 | 3,417.64 | 3,059.1M |
| 2024-03-28 | 3,416.39 | 3,416.56 | 3,373.16 | 3,391.76 | 3,703.3M |
| 2024-03-27 | 3,417.80 | 3,451.75 | 3,414.56 | 3,428.06 | 2,751.7M |
| 2024-03-26 | 3,423.27 | 3,427.96 | 3,395.17 | 3,421.80 | 2,669.1M |
| 2024-03-25 | 3,384.11 | 3,440.29 | 3,381.32 | 3,414.40 | 2,612.8M |
| 2024-03-22 | 3,403.81 | 3,409.43 | 3,369.35 | 3,394.77 | 2,593.8M |
| 2024-03-21 | 3,392.35 | 3,423.64 | 3,377.97 | 3,408.11 | 2,262.3M |
| 2024-03-20 | 3,362.11 | 3,408.61 | 3,349.61 | 3,392.99 | 2,302.6M |
| 2024-03-19 | 3,381.16 | 3,395.29 | 3,364.94 | 3,369.01 | 2,428.6M |
| 2024-03-18 | 3,385.95 | 3,396.21 | 3,370.05 | 3,385.16 | 2,438.1M |
| 2024-03-15 | 3,389.39 | 3,398.12 | 3,370.58 | 3,394.30 | 2,631.2M |
| 2024-03-14 | 3,380.02 | 3,413.05 | 3,376.30 | 3,392.05 | 2,409.5M |
| 2024-03-13 | 3,411.91 | 3,413.07 | 3,374.48 | 3,390.00 | 2,803.0M |
| 2024-03-12 | 3,475.05 | 3,476.49 | 3,416.06 | 3,420.65 | 3,857.2M |
| 2024-03-11 | 3,503.36 | 3,512.81 | 3,462.58 | 3,483.16 | 2,714.6M |
| 2024-03-08 | 3,509.88 | 3,521.33 | 3,487.18 | 3,508.67 | 2,255.6M |
| 2024-03-07 | 3,489.13 | 3,538.11 | 3,489.13 | 3,516.31 | 2,548.2M |
| 2024-03-06 | 3,515.07 | 3,535.24 | 3,492.57 | 3,493.83 | 2,749.8M |
| 2024-03-05 | 3,455.15 | 3,521.78 | 3,451.87 | 3,513.08 | 3,566.6M |
| 2024-03-04 | 3,448.76 | 3,467.88 | 3,432.09 | 3,464.14 | 3,116.4M |
| 2024-03-01 | 3,450.01 | 3,466.12 | 3,440.62 | 3,458.42 | 2,652.5M |
| 2024-02-29 | 3,437.66 | 3,460.20 | 3,437.06 | 3,460.13 | 2,681.7M |
| 2024-02-28 | 3,459.97 | 3,479.76 | 3,423.57 | 3,451.65 | 3,385.6M |
| 2024-02-27 | 3,447.60 | 3,484.33 | 3,441.96 | 3,462.89 | 2,554.3M |
| 2024-02-26 | 3,532.41 | 3,543.28 | 3,449.27 | 3,460.20 | 3,504.4M |
| 2024-02-23 | 3,547.18 | 3,587.28 | 3,536.41 | 3,547.49 | 3,301.0M |
| 2024-02-22 | 3,485.59 | 3,546.30 | 3,483.66 | 3,544.86 | 2,848.6M |
| 2024-02-21 | 3,444.78 | 3,532.78 | 3,436.65 | 3,496.33 | 4,237.8M |
| 2024-02-20 | 3,422.84 | 3,460.33 | 3,407.78 | 3,454.75 | 3,168.1M |
| 2024-02-19 | 3,334.80 | 3,426.84 | 3,315.21 | 3,426.61 | 4,637.0M |
| 2024-02-08 | 3,330.72 | 3,337.86 | 3,282.98 | 3,335.13 | 4,642.1M |
| 2024-02-07 | 3,349.85 | 3,349.85 | 3,280.59 | 3,341.73 | 6,053.5M |
| 2024-02-06 | 3,322.43 | 3,367.22 | 3,306.79 | 3,351.92 | 5,067.8M |
| 2024-02-05 | 3,275.99 | 3,340.60 | 3,272.55 | 3,329.39 | 5,514.1M |
| 2024-02-02 | 3,269.95 | 3,310.23 | 3,220.59 | 3,279.04 | 4,373.1M |
| 2024-02-01 | 3,286.77 | 3,297.26 | 3,264.57 | 3,268.02 | 3,452.1M |
| 2024-01-31 | 3,268.85 | 3,316.37 | 3,267.35 | 3,299.46 | 3,604.7M |
| 2024-01-30 | 3,294.79 | 3,331.62 | 3,269.69 | 3,283.06 | 3,528.1M |
| 2024-01-29 | 3,293.53 | 3,349.32 | 3,290.42 | 3,309.51 | 4,876.2M |
| 2024-01-26 | 3,238.01 | 3,292.89 | 3,232.04 | 3,288.97 | 4,741.3M |
| 2024-01-25 | 3,167.64 | 3,241.06 | 3,167.38 | 3,240.46 | 4,464.8M |
| 2024-01-24 | 3,096.30 | 3,161.65 | 3,095.08 | 3,159.05 | 3,702.8M |
| 2024-01-23 | 3,070.38 | 3,102.02 | 3,051.61 | 3,086.24 | 2,950.5M |
| 2024-01-22 | 3,094.08 | 3,125.48 | 3,056.12 | 3,078.74 | 4,154.7M |
| 2024-01-19 | 3,099.17 | 3,108.03 | 3,074.06 | 3,100.05 | 3,187.9M |
| 2024-01-18 | 3,098.27 | 3,121.66 | 3,022.10 | 3,112.87 | 4,997.0M |
| 2024-01-17 | 3,132.18 | 3,147.44 | 3,105.06 | 3,105.06 | 3,001.2M |
| 2024-01-16 | 3,102.63 | 3,139.99 | 3,102.63 | 3,138.34 | 2,778.7M |
| 2024-01-15 | 3,085.22 | 3,115.91 | 3,081.38 | 3,110.44 | 1,985.0M |
| 2024-01-12 | 3,069.69 | 3,099.55 | 3,068.52 | 3,092.03 | 2,182.2M |
| 2024-01-11 | 3,096.73 | 3,097.07 | 3,073.54 | 3,075.40 | 2,688.9M |
| 2024-01-10 | 3,119.10 | 3,136.12 | 3,099.92 | 3,101.12 | 2,067.5M |
| 2024-01-09 | 3,107.94 | 3,129.96 | 3,089.77 | 3,124.05 | 2,499.9M |
| 2024-01-08 | 3,125.54 | 3,143.23 | 3,102.29 | 3,114.54 | 2,865.3M |
| 2024-01-05 | 3,114.78 | 3,165.46 | 3,108.37 | 3,132.60 | 3,613.0M |
| 2024-01-04 | 3,103.68 | 3,123.78 | 3,092.96 | 3,118.52 | 2,725.4M |
| 2024-01-03 | 3,069.31 | 3,105.70 | 3,068.30 | 3,103.84 | 2,633.2M |
| 2024-01-02 | 3,061.97 | 3,087.71 | 3,060.01 | 3,073.30 | 2,510.8M |