SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,611.32 5,611.32 5,611.32 5,611.32 24,444.4K
09:29 5,611.32 5,611.32 5,611.32 5,611.32 0.0K
09:30 5,611.32 5,611.54 5,593.55 5,595.32 91,934.4K
09:31 5,595.76 5,597.83 5,595.26 5,597.26 46,236.4K
09:32 5,596.55 5,599.42 5,596.55 5,597.67 35,418.8K
09:33 5,597.36 5,597.36 5,591.25 5,591.25 60,150.5K
09:34 5,590.53 5,592.78 5,588.78 5,588.78 41,096.6K
09:35 5,588.32 5,590.28 5,586.83 5,590.28 37,666.6K
09:36 5,590.64 5,594.55 5,590.40 5,592.97 25,160.7K
09:37 5,592.83 5,592.83 5,588.83 5,588.83 22,343.9K
09:38 5,590.01 5,593.29 5,590.01 5,592.50 24,365.5K
09:39 5,591.89 5,591.89 5,587.37 5,588.66 25,227.0K
09:40 5,589.10 5,591.01 5,588.18 5,588.85 22,877.4K
09:41 5,588.96 5,590.74 5,588.05 5,590.60 22,508.4K
09:42 5,590.80 5,595.04 5,590.80 5,595.04 28,294.0K
09:43 5,596.14 5,596.55 5,591.94 5,593.14 21,097.2K
09:44 5,592.69 5,594.31 5,591.79 5,593.01 18,623.7K
09:45 5,592.48 5,592.48 5,589.31 5,590.41 22,831.0K
09:46 5,590.81 5,590.81 5,589.43 5,589.66 16,520.5K
09:47 5,589.72 5,591.57 5,588.91 5,590.61 19,694.4K
09:48 5,590.81 5,593.00 5,590.24 5,591.26 17,595.3K
09:49 5,591.19 5,593.06 5,591.19 5,592.93 15,872.0K
09:50 5,593.09 5,594.43 5,592.88 5,593.09 22,217.1K
09:51 5,592.08 5,594.12 5,592.08 5,592.38 16,923.9K
09:52 5,591.66 5,592.62 5,591.29 5,591.68 18,818.6K
09:53 5,591.61 5,593.63 5,591.32 5,593.63 16,998.5K
09:54 5,593.21 5,596.80 5,593.21 5,596.35 13,060.8K
09:55 5,596.64 5,599.43 5,596.57 5,599.34 18,833.5K
09:56 5,598.45 5,598.45 5,596.24 5,596.83 23,968.8K
09:57 5,596.25 5,597.59 5,596.17 5,597.48 15,012.8K
09:58 5,597.45 5,597.45 5,593.36 5,593.36 16,041.2K
09:59 5,592.84 5,593.03 5,590.15 5,590.15 19,240.6K
10:00 5,589.73 5,591.17 5,589.73 5,590.60 17,551.2K
10:01 5,590.61 5,590.64 5,588.52 5,588.82 15,547.6K
10:02 5,588.77 5,589.28 5,587.98 5,588.81 20,156.8K
10:03 5,588.97 5,590.79 5,588.62 5,590.57 14,885.8K
10:04 5,590.52 5,592.65 5,590.52 5,591.14 19,912.6K
10:05 5,591.35 5,591.90 5,590.30 5,590.64 14,716.8K
10:06 5,590.53 5,593.77 5,590.46 5,593.14 15,653.6K
10:07 5,593.11 5,596.03 5,593.11 5,594.94 14,817.1K
10:08 5,595.05 5,595.08 5,593.10 5,593.10 9,411.3K
10:09 5,592.69 5,592.71 5,591.51 5,592.12 11,230.9K
10:10 5,592.02 5,594.31 5,591.83 5,594.11 13,087.4K
10:11 5,594.51 5,594.90 5,593.90 5,594.17 15,340.1K
10:12 5,594.08 5,596.26 5,594.08 5,595.44 12,297.2K
10:13 5,595.39 5,597.15 5,594.92 5,597.13 11,651.7K
10:14 5,597.16 5,599.46 5,597.16 5,599.44 13,094.8K
10:15 5,599.81 5,599.81 5,597.22 5,597.22 11,622.3K
10:16 5,597.27 5,598.08 5,595.95 5,595.95 11,037.7K
10:17 5,595.89 5,596.04 5,593.74 5,593.74 12,440.3K
10:18 5,593.96 5,594.96 5,593.32 5,594.03 12,365.0K
10:19 5,593.97 5,593.97 5,592.78 5,592.78 9,165.5K
10:20 5,593.02 5,594.42 5,593.02 5,594.42 14,125.1K
10:21 5,594.95 5,599.62 5,594.95 5,599.04 14,178.3K
10:22 5,599.10 5,599.66 5,598.85 5,599.33 14,978.1K
10:23 5,599.85 5,600.32 5,598.22 5,599.26 8,988.1K
10:24 5,599.47 5,599.47 5,596.99 5,597.75 19,655.6K
10:25 5,598.12 5,598.12 5,592.27 5,592.98 16,206.2K
10:26 5,592.45 5,592.82 5,591.53 5,592.65 9,171.2K
10:27 5,592.33 5,592.92 5,592.33 5,592.74 14,690.2K
10:28 5,592.48 5,593.23 5,591.84 5,592.35 10,064.4K
10:29 5,593.02 5,593.79 5,592.42 5,592.42 14,660.1K
10:30 5,592.83 5,592.85 5,590.79 5,590.93 13,886.3K
10:31 5,590.99 5,591.02 5,589.71 5,590.21 9,904.6K
10:32 5,590.13 5,590.13 5,588.60 5,588.92 8,387.7K
10:33 5,589.00 5,589.25 5,588.05 5,588.64 8,900.1K
10:34 5,588.97 5,590.54 5,588.93 5,590.06 9,663.2K
10:35 5,589.91 5,589.91 5,587.76 5,587.95 8,951.8K
10:36 5,588.44 5,588.83 5,587.37 5,588.57 6,604.1K
10:37 5,588.71 5,589.14 5,587.15 5,587.15 8,311.7K
10:38 5,587.30 5,587.88 5,586.71 5,587.33 7,878.9K
10:39 5,587.52 5,588.09 5,586.80 5,587.47 7,200.9K
10:40 5,587.75 5,588.99 5,587.53 5,588.83 6,967.5K
10:41 5,588.94 5,589.35 5,588.40 5,589.16 6,242.5K
10:42 5,589.00 5,589.44 5,588.29 5,588.29 7,382.3K
10:43 5,588.13 5,590.67 5,588.13 5,589.57 6,729.6K
10:44 5,590.12 5,590.62 5,589.36 5,589.78 9,506.7K
10:45 5,589.91 5,590.92 5,589.91 5,590.62 7,592.4K
10:46 5,590.04 5,590.15 5,589.04 5,589.25 7,770.4K
10:47 5,589.30 5,589.82 5,588.24 5,589.82 7,891.8K
10:48 5,589.48 5,590.54 5,589.00 5,589.43 8,675.9K
10:49 5,590.60 5,590.60 5,589.08 5,589.82 8,380.9K
10:50 5,590.00 5,590.41 5,589.58 5,589.94 6,151.2K
10:51 5,589.58 5,590.48 5,589.18 5,589.36 10,938.4K
10:52 5,589.40 5,590.21 5,589.10 5,590.06 6,424.9K
10:53 5,590.07 5,590.07 5,588.14 5,588.24 6,398.0K
10:54 5,588.09 5,588.09 5,587.36 5,587.81 6,884.9K
10:55 5,587.40 5,587.61 5,586.37 5,587.09 7,653.7K
10:56 5,587.21 5,587.21 5,585.75 5,585.96 5,970.0K
10:57 5,585.42 5,586.42 5,585.30 5,586.31 8,735.9K
10:58 5,586.27 5,587.22 5,585.71 5,586.58 6,452.3K
10:59 5,586.98 5,587.62 5,586.55 5,587.62 6,980.0K
11:00 5,587.75 5,588.31 5,586.61 5,588.31 7,448.6K
11:01 5,588.68 5,588.68 5,587.40 5,587.48 10,129.4K
11:02 5,587.68 5,588.47 5,587.36 5,587.80 6,052.6K
11:03 5,587.65 5,587.92 5,586.46 5,586.46 5,499.1K
11:04 5,586.47 5,587.15 5,586.13 5,587.15 4,979.5K
11:05 5,586.90 5,587.60 5,586.76 5,587.15 4,114.5K
11:06 5,587.10 5,589.48 5,587.00 5,589.48 6,947.3K
11:07 5,589.23 5,590.31 5,589.19 5,590.08 6,178.7K
11:08 5,589.78 5,590.75 5,589.78 5,590.58 8,976.1K
11:09 5,590.53 5,590.53 5,588.69 5,588.86 7,696.9K
11:10 5,588.89 5,590.25 5,588.89 5,590.25 11,001.1K
11:11 5,590.02 5,590.02 5,589.12 5,589.12 6,587.7K
11:12 5,589.47 5,589.47 5,588.05 5,589.14 6,779.5K
11:13 5,589.40 5,589.95 5,589.19 5,589.90 7,420.6K
11:14 5,589.35 5,590.18 5,589.34 5,589.84 6,130.6K
11:15 5,590.07 5,590.14 5,589.43 5,589.52 8,009.1K
11:16 5,589.15 5,589.58 5,587.88 5,588.20 6,810.4K
11:17 5,587.87 5,588.43 5,586.75 5,586.75 7,463.2K
11:18 5,587.14 5,587.14 5,584.49 5,584.49 11,075.2K
11:19 5,584.47 5,586.63 5,584.39 5,586.63 8,637.7K
11:20 5,586.34 5,587.12 5,584.59 5,584.73 7,221.7K
11:21 5,584.79 5,585.93 5,584.79 5,585.62 5,116.9K
11:22 5,585.37 5,585.85 5,585.10 5,585.85 8,724.2K
11:23 5,585.86 5,586.17 5,584.86 5,584.86 35,850.5K
11:24 5,584.99 5,585.24 5,583.40 5,583.75 8,278.8K
11:25 5,583.94 5,584.84 5,583.72 5,584.84 6,671.5K
11:26 5,584.44 5,585.40 5,584.30 5,585.14 21,208.5K
11:27 5,584.96 5,586.04 5,584.96 5,586.04 5,840.5K
11:28 5,586.15 5,587.65 5,585.21 5,587.06 5,687.0K
11:29 5,586.84 5,587.57 5,586.54 5,586.80 8,451.7K
11:30 5,586.61 5,586.61 5,586.41 5,586.41 226.6K
11:31 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:32 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:33 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:34 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:35 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:36 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:37 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:38 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:39 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:40 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:41 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:42 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:43 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:44 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:45 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:46 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:47 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:48 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:49 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:50 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:51 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:52 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:53 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:54 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:55 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:56 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:57 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:58 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
11:59 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:00 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:01 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:02 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:03 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:04 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:05 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:06 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:07 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:08 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:09 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:10 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:11 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:12 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:13 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:14 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:15 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:16 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:17 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:18 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:19 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:20 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:21 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:22 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:23 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:24 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:25 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:26 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:27 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:28 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:29 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:30 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:31 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:32 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:33 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:34 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:35 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:36 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:37 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:38 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:39 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:40 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:41 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:42 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:43 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:44 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:45 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:46 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:47 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:48 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:49 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:50 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:51 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:52 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:53 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:54 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:55 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:56 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:57 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:58 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
12:59 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
13:00 5,586.41 5,587.00 5,585.38 5,585.59 21,724.7K
13:01 5,585.52 5,586.63 5,585.34 5,585.87 8,480.3K
13:02 5,585.83 5,586.26 5,585.48 5,585.66 6,665.5K
13:03 5,585.75 5,586.63 5,585.49 5,585.93 5,295.1K
13:04 5,585.48 5,586.45 5,585.33 5,585.78 5,934.8K
13:05 5,585.82 5,585.82 5,583.84 5,583.84 8,077.3K
13:06 5,583.46 5,583.69 5,582.71 5,583.31 12,909.5K
13:07 5,583.43 5,583.43 5,582.43 5,582.83 8,469.0K
13:08 5,582.52 5,582.55 5,580.50 5,581.35 8,691.9K
13:09 5,581.21 5,581.85 5,580.21 5,580.47 8,126.3K
13:10 5,580.26 5,580.26 5,577.49 5,577.49 12,571.8K
13:11 5,577.44 5,577.74 5,575.19 5,575.60 15,168.5K
13:12 5,575.36 5,575.36 5,571.59 5,571.59 25,330.7K
13:13 5,571.47 5,571.47 5,566.05 5,566.05 33,747.4K
13:14 5,565.82 5,565.82 5,559.55 5,559.55 35,954.3K
13:15 5,558.92 5,558.92 5,550.90 5,551.37 34,748.2K
13:16 5,552.54 5,555.92 5,550.74 5,552.03 28,111.4K
13:17 5,551.55 5,552.17 5,543.20 5,543.20 31,878.6K
13:18 5,543.04 5,543.94 5,541.75 5,543.94 27,103.3K
13:19 5,544.22 5,545.88 5,542.80 5,543.55 17,915.8K
13:20 5,543.26 5,543.26 5,535.13 5,535.13 32,795.7K
13:21 5,534.88 5,535.87 5,531.91 5,531.91 29,264.7K
13:22 5,532.00 5,536.19 5,531.46 5,536.19 26,316.4K
13:23 5,535.58 5,541.84 5,535.58 5,541.72 33,431.9K
13:24 5,542.13 5,542.13 5,539.30 5,541.03 17,904.4K
13:25 5,540.82 5,540.82 5,536.61 5,536.78 22,179.3K
13:26 5,536.93 5,537.97 5,536.93 5,537.88 20,741.8K
13:27 5,538.16 5,538.16 5,532.16 5,532.96 26,158.7K
13:28 5,533.61 5,533.61 5,530.46 5,530.46 19,447.8K
13:29 5,529.92 5,529.92 5,524.66 5,524.76 37,556.2K
13:30 5,524.34 5,524.34 5,521.64 5,523.31 35,241.9K
13:31 5,522.90 5,522.90 5,520.25 5,520.90 29,584.3K
13:32 5,521.43 5,527.67 5,520.58 5,527.47 27,207.3K
13:33 5,527.24 5,529.56 5,527.08 5,529.56 18,358.0K
13:34 5,529.95 5,532.56 5,529.95 5,532.56 14,695.1K
13:35 5,533.17 5,536.84 5,533.08 5,536.84 14,009.5K
13:36 5,537.15 5,538.24 5,536.47 5,538.11 13,929.0K
13:37 5,537.91 5,541.31 5,537.91 5,541.31 12,684.0K
13:38 5,541.50 5,542.56 5,536.80 5,536.89 18,007.2K
13:39 5,536.00 5,536.00 5,534.68 5,535.39 10,522.9K
13:40 5,535.68 5,539.19 5,535.23 5,539.03 9,046.5K
13:41 5,539.51 5,541.88 5,539.26 5,541.88 8,127.7K
13:42 5,541.81 5,545.00 5,541.81 5,545.00 10,677.8K
13:43 5,544.91 5,548.31 5,544.91 5,548.11 14,611.3K
13:44 5,548.32 5,549.16 5,547.51 5,547.51 13,097.5K
13:45 5,547.94 5,548.32 5,547.58 5,547.78 10,099.6K
13:46 5,547.86 5,552.11 5,547.86 5,551.64 11,595.1K
13:47 5,551.60 5,552.29 5,548.98 5,549.06 14,971.2K
13:48 5,549.26 5,549.31 5,548.68 5,548.92 8,760.0K
13:49 5,549.10 5,549.10 5,546.81 5,547.49 10,077.7K
13:50 5,547.17 5,548.32 5,545.98 5,546.51 9,689.0K
13:51 5,546.14 5,546.14 5,544.94 5,545.06 8,862.4K
13:52 5,545.28 5,545.28 5,543.83 5,544.42 7,454.8K
13:53 5,544.19 5,544.19 5,539.57 5,540.00 10,633.1K
13:54 5,539.62 5,545.23 5,539.56 5,544.87 12,546.2K
13:55 5,544.93 5,545.62 5,543.98 5,544.37 7,215.9K
13:56 5,544.66 5,544.66 5,541.91 5,542.22 6,869.5K
13:57 5,541.61 5,543.91 5,541.61 5,543.75 6,441.8K
13:58 5,543.82 5,544.99 5,543.38 5,544.34 5,929.0K
13:59 5,544.03 5,544.03 5,542.33 5,542.56 6,630.0K
14:00 5,542.00 5,542.43 5,539.21 5,539.21 8,202.9K
14:01 5,539.13 5,539.13 5,533.79 5,534.09 14,238.8K
14:02 5,533.50 5,534.37 5,532.59 5,532.79 11,891.3K
14:03 5,532.55 5,538.12 5,532.10 5,538.12 12,926.7K
14:04 5,538.27 5,539.63 5,536.68 5,537.57 9,770.5K
14:05 5,536.79 5,536.96 5,535.33 5,535.58 8,929.9K
14:06 5,535.51 5,536.57 5,535.18 5,536.19 6,366.8K
14:07 5,536.21 5,536.21 5,534.14 5,534.73 8,810.4K
14:08 5,534.21 5,534.65 5,533.53 5,534.06 7,220.8K
14:09 5,534.46 5,535.51 5,534.23 5,534.31 6,548.8K
14:10 5,534.75 5,534.75 5,533.71 5,534.52 5,959.9K
14:11 5,534.20 5,534.88 5,534.01 5,534.47 6,485.9K
14:12 5,534.34 5,534.90 5,532.80 5,532.82 7,573.3K
14:13 5,532.91 5,533.42 5,532.55 5,532.97 7,299.8K
14:14 5,532.79 5,533.90 5,532.39 5,533.90 6,549.5K
14:15 5,533.54 5,535.04 5,533.14 5,535.04 7,130.8K
14:16 5,534.94 5,536.38 5,534.82 5,536.38 6,920.2K
14:17 5,536.62 5,536.62 5,535.22 5,536.00 5,103.6K
14:18 5,535.64 5,535.64 5,534.03 5,535.24 7,106.4K
14:19 5,535.13 5,536.85 5,534.75 5,536.85 5,956.9K
14:20 5,536.62 5,540.51 5,536.62 5,540.51 7,432.8K
14:21 5,540.84 5,541.84 5,540.41 5,541.74 7,952.7K
14:22 5,541.83 5,542.02 5,541.07 5,541.74 4,887.7K
14:23 5,541.97 5,542.80 5,541.35 5,542.63 6,168.5K
14:24 5,542.76 5,544.07 5,542.39 5,544.03 6,074.5K
14:25 5,544.05 5,544.39 5,543.01 5,543.93 7,180.6K
14:26 5,543.91 5,543.91 5,542.03 5,543.13 7,462.7K
14:27 5,543.16 5,543.89 5,542.75 5,543.59 5,970.0K
14:28 5,543.54 5,544.03 5,542.92 5,543.32 6,313.5K
14:29 5,543.33 5,543.69 5,543.03 5,543.66 5,952.3K
14:30 5,543.24 5,545.02 5,542.75 5,544.68 8,034.2K
14:31 5,544.47 5,544.47 5,542.56 5,543.08 7,760.7K
14:32 5,542.70 5,543.62 5,541.93 5,543.62 7,985.4K
14:33 5,543.11 5,546.98 5,543.11 5,545.64 13,111.2K
14:34 5,545.97 5,545.97 5,544.50 5,544.61 8,096.7K
14:35 5,544.97 5,546.21 5,544.92 5,545.98 8,710.2K
14:36 5,545.70 5,546.27 5,545.46 5,546.08 11,519.0K
14:37 5,545.98 5,546.13 5,545.29 5,545.61 7,022.1K
14:38 5,545.56 5,546.02 5,544.65 5,545.23 7,699.7K
14:39 5,544.68 5,545.51 5,544.54 5,545.25 7,190.6K
14:40 5,545.06 5,545.79 5,544.93 5,545.36 6,984.6K
14:41 5,545.36 5,545.64 5,544.33 5,545.60 8,325.5K
14:42 5,545.54 5,545.54 5,544.88 5,545.26 7,941.2K
14:43 5,545.18 5,545.69 5,544.83 5,545.24 10,461.6K
14:44 5,545.04 5,546.42 5,544.49 5,546.42 9,124.2K
14:45 5,545.77 5,546.47 5,545.57 5,545.99 9,924.1K
14:46 5,546.13 5,546.80 5,545.58 5,546.77 8,699.5K
14:47 5,546.15 5,546.61 5,545.78 5,546.45 10,882.5K
14:48 5,546.47 5,546.69 5,545.74 5,546.14 10,453.7K
14:49 5,546.02 5,546.27 5,545.53 5,546.21 13,069.2K
14:50 5,546.20 5,546.20 5,544.00 5,544.16 15,836.6K
14:51 5,543.75 5,544.46 5,543.36 5,544.27 13,742.0K
14:52 5,544.40 5,544.64 5,543.52 5,543.87 13,353.2K
14:53 5,543.52 5,545.71 5,543.52 5,545.71 14,070.8K
14:54 5,545.30 5,545.95 5,544.79 5,545.84 15,880.7K
14:55 5,545.82 5,546.19 5,545.24 5,545.62 16,471.9K
14:56 5,545.88 5,546.89 5,545.66 5,546.53 18,858.3K
14:57 5,547.04 5,547.15 5,546.78 5,546.78 913.3K
14:58 5,546.78 5,546.78 5,546.78 5,546.78 0.0K
14:59 5,546.78 5,546.78 5,545.21 5,545.21 35,788.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available