SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,561.14 5,561.14 5,561.14 5,561.14 27,379.3K
09:29 5,561.14 5,561.14 5,561.14 5,561.14 0.0K
09:30 5,561.14 5,573.91 5,561.14 5,572.42 94,699.1K
09:31 5,573.92 5,590.64 5,573.80 5,583.95 87,294.3K
09:32 5,583.83 5,583.92 5,579.91 5,581.26 53,862.6K
09:33 5,582.15 5,582.65 5,576.10 5,580.81 51,823.8K
09:34 5,579.82 5,580.02 5,575.61 5,575.61 36,760.4K
09:35 5,575.98 5,580.40 5,575.63 5,579.87 38,374.6K
09:36 5,579.06 5,579.06 5,576.04 5,577.77 34,346.8K
09:37 5,578.33 5,579.03 5,575.32 5,579.03 29,907.4K
09:38 5,580.25 5,587.14 5,578.97 5,586.40 35,961.6K
09:39 5,585.59 5,589.15 5,584.91 5,588.43 35,444.1K
09:40 5,587.56 5,587.60 5,582.51 5,582.94 42,334.0K
09:41 5,582.54 5,582.54 5,580.55 5,581.16 30,827.2K
09:42 5,581.37 5,588.00 5,581.09 5,586.78 25,535.9K
09:43 5,586.44 5,588.63 5,585.84 5,588.63 23,017.5K
09:44 5,587.49 5,588.26 5,585.23 5,588.13 29,378.2K
09:45 5,588.67 5,589.58 5,587.49 5,587.83 23,408.3K
09:46 5,588.70 5,588.70 5,585.91 5,587.45 32,209.3K
09:47 5,587.85 5,587.85 5,584.36 5,585.70 26,170.3K
09:48 5,585.33 5,585.33 5,579.64 5,582.14 26,729.3K
09:49 5,581.30 5,581.97 5,578.80 5,579.26 20,787.4K
09:50 5,579.63 5,584.71 5,579.63 5,580.19 27,627.0K
09:51 5,580.26 5,580.26 5,578.40 5,579.50 21,440.5K
09:52 5,579.58 5,579.58 5,576.13 5,576.13 21,690.9K
09:53 5,576.12 5,576.12 5,574.36 5,575.13 23,501.1K
09:54 5,575.91 5,576.50 5,575.18 5,575.60 18,331.3K
09:55 5,575.45 5,582.13 5,575.45 5,582.13 21,985.4K
09:56 5,581.98 5,585.54 5,581.73 5,585.54 21,776.3K
09:57 5,585.97 5,590.66 5,585.97 5,590.66 21,326.6K
09:58 5,590.73 5,596.00 5,590.73 5,595.01 22,617.0K
09:59 5,595.42 5,595.98 5,594.61 5,595.96 18,427.5K
10:00 5,596.10 5,596.76 5,591.79 5,592.21 21,819.8K
10:01 5,592.16 5,595.55 5,591.52 5,595.47 21,031.0K
10:02 5,596.95 5,598.73 5,595.67 5,595.90 21,104.7K
10:03 5,595.97 5,596.87 5,595.70 5,596.02 19,627.5K
10:04 5,595.99 5,595.99 5,593.92 5,594.34 18,497.4K
10:05 5,594.00 5,598.39 5,593.54 5,596.87 19,107.7K
10:06 5,597.91 5,599.22 5,597.90 5,597.99 55,839.5K
10:07 5,597.72 5,598.78 5,596.85 5,597.95 21,052.2K
10:08 5,597.91 5,599.20 5,595.72 5,595.72 25,598.7K
10:09 5,595.90 5,596.21 5,594.97 5,594.97 16,323.0K
10:10 5,595.16 5,595.16 5,592.05 5,592.10 16,761.3K
10:11 5,591.95 5,592.33 5,590.52 5,590.74 14,422.9K
10:12 5,590.38 5,591.41 5,590.21 5,590.39 14,343.6K
10:13 5,590.92 5,590.92 5,588.26 5,588.49 36,485.6K
10:14 5,588.75 5,593.22 5,588.75 5,593.13 16,307.7K
10:15 5,593.34 5,594.05 5,591.45 5,591.75 42,921.7K
10:16 5,591.66 5,592.26 5,590.62 5,590.62 24,653.7K
10:17 5,590.51 5,590.54 5,589.63 5,590.20 20,945.3K
10:18 5,590.06 5,592.61 5,589.71 5,591.77 12,954.2K
10:19 5,592.47 5,593.67 5,591.73 5,593.66 17,132.4K
10:20 5,593.89 5,595.41 5,593.25 5,595.30 17,611.6K
10:21 5,594.64 5,596.02 5,593.94 5,595.24 10,440.4K
10:22 5,594.40 5,595.66 5,594.26 5,595.39 13,657.9K
10:23 5,595.90 5,596.09 5,595.02 5,595.61 9,780.8K
10:24 5,595.99 5,595.99 5,593.48 5,593.84 13,849.7K
10:25 5,594.37 5,596.27 5,594.27 5,595.64 12,625.3K
10:26 5,596.09 5,599.91 5,595.60 5,599.91 14,779.5K
10:27 5,599.77 5,599.77 5,596.74 5,598.62 19,552.0K
10:28 5,598.86 5,599.57 5,596.66 5,597.46 15,503.8K
10:29 5,596.79 5,597.62 5,595.65 5,597.62 10,845.8K
10:30 5,598.19 5,600.31 5,598.19 5,598.35 14,063.6K
10:31 5,597.63 5,597.63 5,595.94 5,596.93 15,013.4K
10:32 5,597.29 5,597.29 5,594.36 5,594.39 9,257.3K
10:33 5,595.11 5,597.44 5,595.11 5,595.33 12,506.6K
10:34 5,595.58 5,596.31 5,594.44 5,594.79 9,535.9K
10:35 5,594.45 5,595.93 5,593.80 5,593.80 9,484.6K
10:36 5,593.76 5,593.89 5,591.09 5,591.09 22,770.9K
10:37 5,590.62 5,590.93 5,588.61 5,589.08 11,824.3K
10:38 5,589.51 5,592.13 5,589.51 5,591.61 10,551.4K
10:39 5,591.95 5,592.33 5,591.11 5,592.33 10,515.3K
10:40 5,591.93 5,592.47 5,591.16 5,591.33 13,460.6K
10:41 5,591.02 5,591.21 5,589.15 5,589.93 10,762.0K
10:42 5,589.30 5,590.38 5,589.06 5,589.06 9,556.2K
10:43 5,589.42 5,591.58 5,589.42 5,591.29 9,555.0K
10:44 5,591.23 5,591.28 5,589.61 5,589.75 12,632.4K
10:45 5,589.24 5,589.55 5,588.75 5,589.42 12,492.9K
10:46 5,588.87 5,589.11 5,588.19 5,588.79 10,828.7K
10:47 5,589.05 5,589.05 5,586.72 5,586.72 8,336.7K
10:48 5,586.84 5,586.84 5,584.54 5,584.54 9,182.2K
10:49 5,584.95 5,586.78 5,584.82 5,585.82 10,558.1K
10:50 5,585.69 5,587.42 5,585.69 5,586.22 8,582.2K
10:51 5,586.41 5,587.83 5,586.28 5,587.33 10,155.3K
10:52 5,587.21 5,587.44 5,586.01 5,586.22 10,587.4K
10:53 5,586.36 5,587.16 5,585.88 5,586.25 10,753.1K
10:54 5,586.11 5,586.27 5,585.29 5,586.05 8,937.2K
10:55 5,586.25 5,586.74 5,585.80 5,586.02 9,515.7K
10:56 5,585.97 5,588.32 5,585.95 5,587.82 19,048.0K
10:57 5,588.12 5,588.67 5,587.46 5,587.51 16,231.4K
10:58 5,587.28 5,587.76 5,585.90 5,586.24 10,797.4K
10:59 5,585.50 5,587.65 5,585.50 5,587.22 12,893.7K
11:00 5,587.02 5,587.02 5,585.26 5,585.32 12,277.0K
11:01 5,585.59 5,585.77 5,584.33 5,584.33 11,300.7K
11:02 5,584.35 5,584.99 5,583.63 5,583.63 11,192.3K
11:03 5,583.86 5,584.65 5,583.57 5,584.50 10,194.7K
11:04 5,584.40 5,586.29 5,584.10 5,585.47 9,786.6K
11:05 5,585.48 5,587.28 5,585.42 5,586.81 9,253.9K
11:06 5,587.17 5,588.10 5,586.81 5,587.58 8,147.9K
11:07 5,587.33 5,588.52 5,587.33 5,588.43 8,682.8K
11:08 5,588.59 5,589.41 5,588.15 5,588.15 7,232.8K
11:09 5,588.34 5,588.73 5,587.74 5,587.78 7,156.2K
11:10 5,587.41 5,588.67 5,587.41 5,588.29 11,212.5K
11:11 5,588.19 5,588.19 5,586.38 5,586.81 9,659.9K
11:12 5,586.92 5,587.99 5,586.69 5,587.73 8,578.7K
11:13 5,587.88 5,588.23 5,586.55 5,586.55 7,984.9K
11:14 5,586.45 5,586.73 5,584.75 5,584.75 8,925.1K
11:15 5,584.77 5,585.30 5,584.24 5,584.24 8,325.3K
11:16 5,583.86 5,584.23 5,582.90 5,583.23 6,392.3K
11:17 5,583.36 5,585.64 5,583.36 5,585.11 8,094.7K
11:18 5,585.24 5,586.49 5,585.24 5,585.98 11,723.3K
11:19 5,585.37 5,586.13 5,583.67 5,583.67 10,310.8K
11:20 5,583.52 5,585.42 5,583.52 5,584.88 10,359.5K
11:21 5,585.03 5,586.25 5,585.03 5,585.51 8,677.8K
11:22 5,585.56 5,585.72 5,584.67 5,584.74 6,946.7K
11:23 5,584.48 5,584.80 5,583.61 5,583.61 8,328.1K
11:24 5,583.78 5,584.44 5,582.36 5,582.36 6,742.8K
11:25 5,582.88 5,583.38 5,581.65 5,581.65 6,928.6K
11:26 5,581.85 5,582.31 5,580.98 5,580.99 6,937.2K
11:27 5,581.19 5,581.19 5,579.78 5,580.18 10,620.2K
11:28 5,580.25 5,581.03 5,580.02 5,580.89 7,982.5K
11:29 5,580.80 5,580.88 5,579.82 5,580.78 7,199.9K
11:30 5,580.28 5,580.28 5,580.15 5,580.15 251.7K
11:31 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:32 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:33 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:34 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:35 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:36 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:37 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:38 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:39 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:40 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:41 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:42 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:43 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:44 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:45 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:46 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:47 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:48 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:49 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:50 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:51 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:52 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:53 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:54 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:55 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:56 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:57 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:58 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
11:59 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:00 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:01 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:02 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:03 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:04 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:05 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:06 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:07 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:08 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:09 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:10 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:11 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:12 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:13 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:14 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:15 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:16 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:17 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:18 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:19 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:20 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:21 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:22 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:23 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:24 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:25 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:26 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:27 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:28 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:29 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:30 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:31 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:32 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:33 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:34 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:35 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:36 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:37 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:38 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:39 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:40 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:41 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:42 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:43 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:44 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:45 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:46 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:47 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:48 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:49 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:50 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:51 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:52 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:53 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:54 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:55 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:56 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:57 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:58 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
12:59 5,580.15 5,580.15 5,580.15 5,580.15 0.0K
13:00 5,580.15 5,580.79 5,577.32 5,578.90 46,103.6K
13:01 5,578.98 5,579.93 5,578.08 5,578.46 13,478.6K
13:02 5,578.50 5,580.82 5,578.35 5,580.40 8,933.4K
13:03 5,579.98 5,584.03 5,579.69 5,583.63 13,594.8K
13:04 5,583.42 5,584.76 5,582.72 5,584.76 13,726.9K
13:05 5,584.27 5,586.49 5,584.17 5,585.94 9,852.2K
13:06 5,585.19 5,585.75 5,583.87 5,584.57 8,994.5K
13:07 5,584.69 5,585.25 5,584.21 5,584.21 9,017.7K
13:08 5,584.16 5,587.79 5,583.64 5,587.79 10,134.5K
13:09 5,587.50 5,588.87 5,587.50 5,588.74 9,577.3K
13:10 5,588.95 5,589.95 5,588.77 5,589.36 11,803.8K
13:11 5,589.53 5,590.35 5,588.86 5,589.06 11,127.5K
13:12 5,588.75 5,589.35 5,587.56 5,587.56 11,212.9K
13:13 5,587.35 5,588.27 5,587.27 5,587.93 10,059.2K
13:14 5,587.90 5,588.01 5,586.56 5,586.70 10,076.8K
13:15 5,586.81 5,586.94 5,585.71 5,586.44 9,103.1K
13:16 5,585.65 5,586.33 5,583.51 5,584.52 10,387.2K
13:17 5,584.74 5,585.51 5,583.83 5,585.23 8,211.4K
13:18 5,584.65 5,587.70 5,584.65 5,587.15 21,556.0K
13:19 5,587.75 5,588.27 5,586.62 5,586.86 10,208.7K
13:20 5,586.80 5,586.87 5,585.75 5,586.16 7,234.6K
13:21 5,585.77 5,588.02 5,585.75 5,587.65 8,021.6K
13:22 5,587.08 5,588.78 5,587.00 5,587.86 8,099.0K
13:23 5,587.28 5,588.95 5,587.19 5,588.05 9,809.5K
13:24 5,588.11 5,588.49 5,587.09 5,587.23 7,519.6K
13:25 5,587.05 5,588.74 5,587.05 5,588.50 7,619.8K
13:26 5,588.56 5,588.70 5,587.12 5,587.24 9,227.0K
13:27 5,587.54 5,589.20 5,587.15 5,588.96 6,442.6K
13:28 5,588.82 5,591.26 5,588.43 5,590.91 8,317.1K
13:29 5,590.91 5,591.60 5,590.50 5,590.91 10,209.5K
13:30 5,591.14 5,592.09 5,590.84 5,591.39 10,093.9K
13:31 5,591.53 5,591.53 5,589.87 5,590.33 11,987.9K
13:32 5,589.58 5,589.64 5,588.75 5,589.18 8,010.1K
13:33 5,588.91 5,590.47 5,588.91 5,589.75 9,249.3K
13:34 5,589.11 5,589.28 5,586.82 5,587.42 11,549.7K
13:35 5,587.20 5,587.64 5,586.60 5,586.60 9,686.9K
13:36 5,586.82 5,587.21 5,586.28 5,586.55 6,945.6K
13:37 5,586.91 5,587.88 5,586.08 5,586.42 6,861.4K
13:38 5,585.60 5,585.60 5,584.58 5,584.70 9,463.8K
13:39 5,585.41 5,585.62 5,584.39 5,584.92 7,024.3K
13:40 5,584.48 5,586.00 5,584.48 5,586.00 6,811.1K
13:41 5,585.83 5,587.47 5,585.83 5,586.93 9,731.1K
13:42 5,586.89 5,586.89 5,584.69 5,585.35 8,218.7K
13:43 5,584.86 5,585.69 5,583.94 5,583.95 6,342.9K
13:44 5,584.10 5,584.19 5,583.24 5,583.98 9,064.1K
13:45 5,583.62 5,583.99 5,583.06 5,583.71 8,361.3K
13:46 5,583.82 5,584.08 5,580.75 5,581.37 9,328.3K
13:47 5,581.33 5,581.93 5,580.06 5,581.84 8,343.4K
13:48 5,581.53 5,582.55 5,581.10 5,581.99 8,398.0K
13:49 5,581.89 5,584.15 5,581.72 5,583.94 7,293.8K
13:50 5,583.89 5,584.30 5,582.83 5,583.67 7,071.6K
13:51 5,583.47 5,585.66 5,583.47 5,584.82 7,395.1K
13:52 5,584.59 5,584.61 5,582.87 5,583.65 7,664.0K
13:53 5,583.52 5,584.28 5,583.19 5,583.27 7,813.3K
13:54 5,583.23 5,584.36 5,583.19 5,583.98 8,379.9K
13:55 5,583.49 5,585.81 5,583.49 5,585.39 7,677.6K
13:56 5,585.44 5,585.98 5,584.37 5,584.85 8,607.9K
13:57 5,585.13 5,585.13 5,584.12 5,584.78 7,732.2K
13:58 5,584.46 5,586.05 5,584.38 5,585.63 7,521.4K
13:59 5,585.24 5,590.01 5,585.24 5,590.01 18,537.9K
14:00 5,589.72 5,591.25 5,589.41 5,590.88 14,667.4K
14:01 5,591.20 5,591.57 5,590.32 5,591.29 11,093.9K
14:02 5,591.54 5,591.54 5,588.83 5,589.24 10,483.8K
14:03 5,589.23 5,590.30 5,588.44 5,589.27 9,173.9K
14:04 5,589.24 5,589.59 5,588.57 5,589.59 9,053.9K
14:05 5,588.91 5,590.90 5,588.91 5,590.11 8,412.1K
14:06 5,589.86 5,592.29 5,589.86 5,592.01 11,294.9K
14:07 5,592.19 5,592.38 5,590.60 5,590.60 8,973.7K
14:08 5,590.93 5,590.93 5,589.37 5,590.38 10,381.5K
14:09 5,589.32 5,590.98 5,589.21 5,590.98 7,285.4K
14:10 5,590.84 5,591.68 5,590.04 5,590.53 7,146.9K
14:11 5,590.34 5,591.12 5,589.81 5,590.65 7,853.8K
14:12 5,590.30 5,591.45 5,589.49 5,591.12 7,537.2K
14:13 5,590.95 5,592.45 5,590.95 5,592.37 8,682.6K
14:14 5,591.79 5,593.88 5,591.79 5,593.72 10,286.3K
14:15 5,593.38 5,593.62 5,591.36 5,592.10 10,281.1K
14:16 5,591.02 5,591.18 5,590.45 5,591.04 9,961.3K
14:17 5,591.05 5,592.83 5,591.05 5,592.43 7,973.3K
14:18 5,592.73 5,593.73 5,592.73 5,593.58 10,126.6K
14:19 5,592.96 5,594.54 5,592.65 5,593.96 7,932.5K
14:20 5,594.02 5,594.95 5,593.88 5,594.43 8,824.4K
14:21 5,594.29 5,594.91 5,594.19 5,594.91 9,327.3K
14:22 5,594.67 5,596.34 5,594.63 5,596.20 14,691.0K
14:23 5,595.42 5,597.60 5,595.42 5,597.59 9,862.6K
14:24 5,597.40 5,598.79 5,596.99 5,598.44 15,062.7K
14:25 5,598.11 5,598.60 5,597.40 5,597.68 11,657.4K
14:26 5,597.18 5,597.19 5,595.81 5,596.12 10,293.7K
14:27 5,595.85 5,597.22 5,595.85 5,597.12 12,016.9K
14:28 5,597.06 5,598.39 5,596.86 5,596.86 11,612.9K
14:29 5,597.24 5,597.36 5,596.21 5,596.94 10,485.2K
14:30 5,597.02 5,600.41 5,596.96 5,600.26 16,964.2K
14:31 5,600.06 5,603.00 5,600.06 5,603.00 15,033.8K
14:32 5,602.40 5,602.40 5,599.59 5,600.04 12,779.2K
14:33 5,600.11 5,600.11 5,596.74 5,599.01 13,331.1K
14:34 5,598.97 5,601.79 5,598.97 5,600.81 12,702.0K
14:35 5,600.31 5,601.75 5,599.62 5,600.94 11,539.3K
14:36 5,600.97 5,604.64 5,600.97 5,603.34 21,786.6K
14:37 5,603.32 5,604.19 5,602.28 5,602.28 13,622.7K
14:38 5,602.13 5,602.53 5,601.23 5,601.49 11,162.1K
14:39 5,601.36 5,602.13 5,600.03 5,600.03 12,228.7K
14:40 5,600.86 5,600.86 5,598.06 5,598.50 12,768.8K
14:41 5,598.07 5,600.38 5,597.96 5,599.95 13,133.9K
14:42 5,599.65 5,600.15 5,598.94 5,599.00 11,754.7K
14:43 5,599.15 5,600.13 5,598.31 5,599.27 20,557.4K
14:44 5,599.35 5,599.35 5,598.18 5,598.39 13,548.1K
14:45 5,598.36 5,598.79 5,597.05 5,597.05 14,060.1K
14:46 5,597.13 5,597.90 5,596.83 5,597.22 10,490.5K
14:47 5,597.19 5,597.89 5,596.13 5,597.57 14,295.3K
14:48 5,597.57 5,598.13 5,596.92 5,597.74 12,504.5K
14:49 5,597.56 5,598.68 5,597.42 5,598.10 13,581.4K
14:50 5,598.00 5,598.23 5,597.26 5,598.17 14,293.1K
14:51 5,597.15 5,597.81 5,596.60 5,597.33 15,580.8K
14:52 5,597.54 5,598.53 5,597.39 5,598.07 16,911.7K
14:53 5,597.89 5,599.14 5,597.81 5,598.80 15,705.1K
14:54 5,599.17 5,599.62 5,598.67 5,599.15 19,049.2K
14:55 5,598.76 5,600.40 5,598.76 5,600.26 21,712.9K
14:56 5,599.93 5,601.35 5,599.78 5,600.81 27,697.5K
14:57 5,601.24 5,601.24 5,601.06 5,601.06 1,141.5K
14:58 5,601.06 5,601.06 5,601.06 5,601.06 0.0K
14:59 5,601.06 5,601.18 5,600.75 5,600.75 43,566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available