SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,924.09 5,924.09 5,924.09 5,924.09 61,084.8K
09:29 5,924.09 5,924.09 5,924.09 5,924.09 0.0K
09:30 5,924.09 5,926.08 5,921.78 5,926.08 191,050.6K
09:31 5,926.03 5,930.18 5,926.03 5,930.14 115,408.5K
09:32 5,928.43 5,936.87 5,928.43 5,934.77 110,219.1K
09:33 5,934.96 5,934.97 5,930.79 5,931.57 88,154.5K
09:34 5,931.41 5,931.51 5,926.95 5,926.95 80,123.0K
09:35 5,926.54 5,927.62 5,924.19 5,924.28 84,473.3K
09:36 5,923.86 5,928.48 5,923.86 5,927.44 64,865.6K
09:37 5,927.37 5,929.67 5,927.37 5,929.19 61,769.1K
09:38 5,930.42 5,930.54 5,929.53 5,930.27 49,486.6K
09:39 5,930.04 5,931.21 5,927.65 5,927.65 40,867.5K
09:40 5,928.29 5,928.29 5,924.86 5,926.94 69,563.0K
09:41 5,926.57 5,926.84 5,924.97 5,926.33 44,907.0K
09:42 5,926.31 5,927.77 5,924.81 5,925.24 48,537.8K
09:43 5,926.30 5,927.61 5,925.60 5,926.02 60,990.4K
09:44 5,925.69 5,928.32 5,925.52 5,927.06 45,364.2K
09:45 5,926.79 5,927.00 5,921.24 5,921.24 45,820.1K
09:46 5,921.47 5,921.67 5,920.01 5,920.01 60,018.1K
09:47 5,920.01 5,920.01 5,917.61 5,919.02 67,277.7K
09:48 5,919.49 5,919.49 5,917.79 5,917.82 49,567.7K
09:49 5,917.26 5,918.54 5,916.81 5,917.78 53,086.1K
09:50 5,917.10 5,917.82 5,915.57 5,915.57 58,967.3K
09:51 5,915.82 5,916.67 5,913.15 5,913.15 42,871.3K
09:52 5,913.22 5,916.62 5,912.91 5,916.51 45,844.5K
09:53 5,915.85 5,916.84 5,914.74 5,915.20 37,780.6K
09:54 5,915.15 5,916.19 5,914.37 5,914.37 36,654.8K
09:55 5,914.39 5,914.39 5,911.43 5,912.56 39,335.1K
09:56 5,912.67 5,912.79 5,909.08 5,909.08 39,116.6K
09:57 5,908.93 5,909.24 5,904.64 5,904.85 42,779.1K
09:58 5,904.61 5,906.66 5,904.14 5,906.42 36,889.3K
09:59 5,906.18 5,910.52 5,906.18 5,910.52 39,032.0K
10:00 5,910.28 5,913.36 5,910.28 5,912.65 54,625.7K
10:01 5,912.60 5,912.60 5,906.82 5,907.59 32,153.0K
10:02 5,907.65 5,907.69 5,905.24 5,906.92 35,638.8K
10:03 5,906.97 5,908.43 5,906.38 5,908.31 30,692.5K
10:04 5,908.32 5,910.33 5,907.44 5,910.33 26,905.4K
10:05 5,909.89 5,913.29 5,909.89 5,913.13 38,647.8K
10:06 5,912.14 5,913.33 5,910.17 5,912.19 20,471.8K
10:07 5,911.38 5,911.69 5,910.29 5,910.57 32,502.9K
10:08 5,910.21 5,912.32 5,909.88 5,910.25 27,979.0K
10:09 5,911.06 5,912.53 5,910.59 5,911.22 24,996.2K
10:10 5,911.18 5,911.21 5,909.22 5,910.68 30,727.3K
10:11 5,910.59 5,910.72 5,908.79 5,910.40 28,843.1K
10:12 5,910.09 5,910.23 5,909.27 5,909.41 25,748.7K
10:13 5,909.42 5,910.50 5,908.31 5,910.50 23,636.3K
10:14 5,910.90 5,914.39 5,910.90 5,913.56 22,979.9K
10:15 5,914.25 5,916.08 5,913.53 5,915.57 31,105.7K
10:16 5,915.72 5,915.72 5,910.35 5,910.42 25,935.0K
10:17 5,910.11 5,910.45 5,905.90 5,906.04 21,848.1K
10:18 5,905.88 5,907.56 5,905.84 5,906.30 24,623.4K
10:19 5,906.48 5,906.71 5,904.83 5,905.33 19,960.8K
10:20 5,904.52 5,905.22 5,902.59 5,902.59 37,630.7K
10:21 5,900.85 5,900.94 5,895.59 5,895.60 39,577.0K
10:22 5,895.69 5,896.40 5,895.08 5,895.56 28,837.2K
10:23 5,896.10 5,898.10 5,895.76 5,896.44 37,543.1K
10:24 5,896.35 5,896.35 5,894.35 5,894.75 22,622.9K
10:25 5,894.33 5,894.78 5,892.52 5,892.94 25,821.6K
10:26 5,893.27 5,893.44 5,892.41 5,892.84 25,701.4K
10:27 5,892.97 5,892.97 5,890.91 5,890.91 19,598.7K
10:28 5,890.78 5,890.78 5,889.44 5,890.30 24,759.6K
10:29 5,892.01 5,896.00 5,892.01 5,895.86 25,568.3K
10:30 5,896.02 5,896.62 5,894.90 5,896.62 34,839.3K
10:31 5,896.43 5,896.43 5,892.90 5,893.17 21,308.7K
10:32 5,892.88 5,894.54 5,892.88 5,894.20 16,163.7K
10:33 5,894.39 5,895.22 5,893.50 5,895.22 16,275.6K
10:34 5,895.48 5,897.18 5,894.67 5,896.64 15,408.6K
10:35 5,896.84 5,897.51 5,895.60 5,895.82 17,493.6K
10:36 5,895.70 5,897.81 5,895.55 5,897.81 18,680.0K
10:37 5,898.24 5,901.29 5,898.24 5,901.01 21,724.3K
10:38 5,901.38 5,902.12 5,900.61 5,901.17 18,431.8K
10:39 5,901.69 5,903.43 5,901.06 5,903.43 15,629.0K
10:40 5,903.60 5,903.75 5,902.47 5,902.47 18,374.3K
10:41 5,902.28 5,905.44 5,902.21 5,904.70 31,927.9K
10:42 5,905.06 5,908.29 5,904.53 5,908.29 18,565.1K
10:43 5,907.99 5,907.99 5,905.60 5,905.70 23,028.5K
10:44 5,905.68 5,906.35 5,905.11 5,906.19 19,913.4K
10:45 5,905.15 5,907.11 5,904.63 5,907.11 29,089.1K
10:46 5,907.12 5,908.16 5,906.67 5,907.25 25,001.0K
10:47 5,907.28 5,908.10 5,906.98 5,908.10 17,992.8K
10:48 5,908.05 5,909.34 5,907.37 5,908.96 13,005.8K
10:49 5,909.40 5,913.88 5,908.92 5,913.88 21,396.5K
10:50 5,914.14 5,917.49 5,914.14 5,915.59 24,288.4K
10:51 5,916.18 5,916.85 5,915.22 5,916.54 17,208.0K
10:52 5,917.69 5,920.06 5,917.12 5,919.88 27,099.2K
10:53 5,920.19 5,920.62 5,918.98 5,919.12 19,545.9K
10:54 5,918.69 5,918.69 5,916.80 5,917.05 18,869.6K
10:55 5,917.52 5,917.59 5,913.72 5,913.72 27,480.6K
10:56 5,914.45 5,914.45 5,913.55 5,913.55 20,937.5K
10:57 5,913.64 5,916.77 5,912.86 5,916.77 16,024.8K
10:58 5,916.42 5,917.87 5,915.79 5,917.53 16,696.5K
10:59 5,917.47 5,917.94 5,915.82 5,916.09 14,005.1K
11:00 5,915.71 5,916.74 5,915.17 5,916.74 13,399.6K
11:01 5,916.92 5,916.92 5,913.12 5,913.12 20,189.5K
11:02 5,913.61 5,913.61 5,911.23 5,911.23 16,157.9K
11:03 5,911.63 5,912.31 5,910.80 5,912.09 12,481.3K
11:04 5,912.63 5,913.32 5,912.06 5,912.62 11,810.6K
11:05 5,912.60 5,913.43 5,912.32 5,913.02 14,106.7K
11:06 5,912.63 5,914.15 5,912.09 5,914.13 15,115.8K
11:07 5,913.67 5,915.82 5,913.67 5,914.40 16,823.9K
11:08 5,913.59 5,913.59 5,912.68 5,912.68 13,957.1K
11:09 5,912.88 5,914.83 5,912.88 5,914.36 18,793.6K
11:10 5,913.88 5,914.77 5,913.88 5,914.64 14,896.7K
11:11 5,914.17 5,917.87 5,914.13 5,917.87 25,430.1K
11:12 5,918.05 5,918.44 5,917.28 5,918.04 23,467.4K
11:13 5,918.10 5,919.58 5,917.91 5,919.51 22,479.6K
11:14 5,919.09 5,919.09 5,917.11 5,918.09 20,544.0K
11:15 5,917.79 5,920.40 5,917.79 5,919.16 20,737.4K
11:16 5,918.63 5,920.36 5,916.95 5,920.31 21,655.2K
11:17 5,920.15 5,920.26 5,918.83 5,919.32 23,898.8K
11:18 5,919.38 5,921.65 5,919.38 5,921.65 20,387.0K
11:19 5,921.75 5,924.14 5,921.75 5,923.93 56,274.6K
11:20 5,923.54 5,930.53 5,923.54 5,930.25 46,281.3K
11:21 5,930.53 5,931.37 5,929.02 5,929.49 31,317.3K
11:22 5,929.37 5,929.37 5,926.46 5,927.01 24,854.0K
11:23 5,927.08 5,928.12 5,927.03 5,927.54 15,898.7K
11:24 5,927.31 5,927.31 5,923.79 5,924.66 17,918.4K
11:25 5,924.98 5,927.35 5,924.51 5,926.91 25,250.8K
11:26 5,927.35 5,929.85 5,927.05 5,929.85 20,591.4K
11:27 5,929.36 5,933.55 5,929.36 5,932.82 22,756.5K
11:28 5,932.89 5,936.04 5,932.89 5,935.94 23,310.3K
11:29 5,936.03 5,938.96 5,934.77 5,938.96 52,706.0K
11:30 5,939.75 5,939.94 5,939.75 5,939.94 3,745.4K
11:31 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:32 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:33 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:34 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:35 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:36 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:37 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:38 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:39 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:40 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:41 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:42 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:43 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:44 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:45 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:46 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:47 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:48 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:49 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:50 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:51 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:52 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:53 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:54 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:55 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:56 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:57 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:58 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
11:59 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:00 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:01 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:02 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:03 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:04 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:05 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:06 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:07 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:08 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:09 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:10 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:11 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:12 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:13 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:14 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:15 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:16 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:17 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:18 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:19 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:20 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:21 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:22 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:23 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:24 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:25 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:26 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:27 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:28 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:29 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:30 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:31 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:32 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:33 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:34 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:35 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:36 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:37 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:38 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:39 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:40 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:41 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:42 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:43 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:44 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:45 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:46 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:47 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:48 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:49 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:50 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:51 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:52 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:53 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:54 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:55 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:56 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:57 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:58 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
12:59 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
13:00 5,939.94 5,946.33 5,939.94 5,945.19 194,839.0K
13:01 5,944.11 5,946.27 5,942.94 5,943.02 85,425.4K
13:02 5,942.57 5,946.16 5,942.57 5,945.62 57,042.1K
13:03 5,945.60 5,952.27 5,945.60 5,952.27 80,595.1K
13:04 5,952.54 5,953.39 5,949.98 5,950.52 74,696.8K
13:05 5,950.36 5,950.36 5,944.34 5,945.19 50,957.1K
13:06 5,946.19 5,954.93 5,946.19 5,954.93 54,685.7K
13:07 5,955.24 5,957.94 5,955.24 5,957.86 47,704.5K
13:08 5,957.42 5,957.42 5,951.93 5,951.93 43,824.1K
13:09 5,951.93 5,952.42 5,950.59 5,952.40 32,602.7K
13:10 5,952.23 5,952.24 5,946.39 5,947.63 36,039.7K
13:11 5,948.06 5,953.66 5,948.06 5,952.70 37,273.1K
13:12 5,953.72 5,954.06 5,951.61 5,951.88 33,275.3K
13:13 5,951.56 5,952.45 5,949.08 5,950.84 31,689.0K
13:14 5,951.43 5,951.73 5,949.31 5,949.31 25,443.1K
13:15 5,949.65 5,949.65 5,946.42 5,946.42 37,858.9K
13:16 5,946.46 5,946.56 5,944.70 5,945.01 37,158.6K
13:17 5,945.44 5,950.88 5,945.44 5,950.88 24,941.5K
13:18 5,949.91 5,952.30 5,949.87 5,950.28 37,302.8K
13:19 5,950.06 5,950.06 5,946.50 5,946.91 27,928.4K
13:20 5,947.46 5,947.46 5,945.23 5,946.26 24,085.0K
13:21 5,946.85 5,952.03 5,946.85 5,952.03 24,362.2K
13:22 5,952.69 5,956.00 5,952.13 5,955.73 26,418.5K
13:23 5,955.22 5,957.33 5,955.22 5,956.59 32,360.6K
13:24 5,956.84 5,960.93 5,956.64 5,960.93 27,806.2K
13:25 5,961.15 5,961.69 5,960.78 5,961.48 38,685.8K
13:26 5,961.20 5,961.20 5,957.44 5,957.44 34,493.4K
13:27 5,958.16 5,963.70 5,958.16 5,961.59 40,391.1K
13:28 5,961.77 5,962.27 5,958.87 5,958.87 30,939.5K
13:29 5,958.85 5,959.14 5,957.10 5,958.34 26,022.8K
13:30 5,958.97 5,961.36 5,958.72 5,959.19 25,872.2K
13:31 5,958.98 5,958.98 5,951.17 5,951.56 32,178.9K
13:32 5,951.22 5,954.56 5,951.04 5,954.56 26,638.0K
13:33 5,954.71 5,954.71 5,952.72 5,953.65 25,853.0K
13:34 5,953.56 5,959.78 5,952.92 5,959.78 25,230.4K
13:35 5,959.74 5,962.92 5,957.97 5,962.92 27,348.6K
13:36 5,962.86 5,965.64 5,962.62 5,962.73 30,230.4K
13:37 5,962.28 5,962.76 5,958.71 5,959.07 25,489.6K
13:38 5,958.98 5,960.30 5,958.12 5,958.18 27,018.6K
13:39 5,958.14 5,958.14 5,957.33 5,957.92 20,738.3K
13:40 5,957.73 5,960.01 5,957.73 5,959.01 26,145.0K
13:41 5,959.93 5,960.07 5,956.81 5,956.94 26,327.7K
13:42 5,957.37 5,957.37 5,954.09 5,954.61 21,972.4K
13:43 5,954.36 5,954.36 5,949.34 5,949.34 27,740.4K
13:44 5,949.86 5,951.11 5,949.33 5,950.52 22,117.0K
13:45 5,950.81 5,951.76 5,950.64 5,951.41 17,269.0K
13:46 5,950.99 5,951.44 5,950.32 5,950.56 19,955.0K
13:47 5,950.57 5,950.57 5,947.37 5,947.54 23,384.8K
13:48 5,947.70 5,947.88 5,946.15 5,946.15 19,745.8K
13:49 5,946.43 5,946.43 5,944.44 5,944.72 17,078.0K
13:50 5,944.31 5,944.36 5,942.58 5,942.58 22,518.9K
13:51 5,942.59 5,943.32 5,941.72 5,942.87 20,763.6K
13:52 5,942.95 5,947.31 5,942.95 5,946.99 23,599.9K
13:53 5,947.07 5,947.49 5,944.72 5,944.72 17,399.7K
13:54 5,944.22 5,945.88 5,944.22 5,944.99 17,447.8K
13:55 5,945.60 5,945.60 5,943.76 5,944.05 17,085.8K
13:56 5,943.70 5,944.18 5,943.02 5,943.04 15,643.4K
13:57 5,942.88 5,943.35 5,942.39 5,942.39 18,081.4K
13:58 5,942.73 5,942.78 5,940.91 5,941.72 18,918.2K
13:59 5,941.19 5,941.41 5,938.27 5,938.46 23,782.3K
14:00 5,938.03 5,938.15 5,934.08 5,934.08 34,253.2K
14:01 5,934.04 5,934.04 5,932.32 5,932.70 33,577.4K
14:02 5,932.72 5,933.68 5,931.91 5,933.68 21,795.6K
14:03 5,934.02 5,936.18 5,934.02 5,935.83 20,820.9K
14:04 5,936.90 5,937.36 5,935.24 5,936.08 18,945.2K
14:05 5,935.40 5,935.97 5,933.82 5,933.85 31,039.4K
14:06 5,933.29 5,933.29 5,930.99 5,931.56 20,513.3K
14:07 5,931.40 5,931.40 5,927.88 5,927.88 21,777.3K
14:08 5,928.27 5,929.95 5,927.78 5,928.86 18,533.4K
14:09 5,928.49 5,928.49 5,927.36 5,927.36 15,700.2K
14:10 5,927.23 5,931.21 5,926.76 5,931.21 20,282.0K
14:11 5,931.80 5,932.18 5,930.57 5,931.71 18,392.8K
14:12 5,932.28 5,934.72 5,932.28 5,934.72 16,806.3K
14:13 5,933.95 5,935.43 5,933.47 5,935.43 16,966.8K
14:14 5,935.92 5,937.51 5,935.87 5,937.51 15,862.6K
14:15 5,938.21 5,939.49 5,936.86 5,937.62 21,539.7K
14:16 5,938.15 5,938.52 5,937.16 5,937.16 25,494.4K
14:17 5,937.44 5,940.53 5,937.09 5,938.51 19,701.8K
14:18 5,938.53 5,938.53 5,936.26 5,936.36 15,542.3K
14:19 5,936.59 5,939.51 5,936.52 5,939.37 16,231.7K
14:20 5,939.56 5,940.54 5,938.66 5,940.54 18,943.9K
14:21 5,940.41 5,940.54 5,937.71 5,937.88 18,447.9K
14:22 5,938.43 5,938.43 5,936.55 5,936.98 18,858.2K
14:23 5,936.95 5,938.07 5,936.44 5,936.44 15,711.9K
14:24 5,937.11 5,940.60 5,936.34 5,940.32 22,096.7K
14:25 5,940.52 5,940.82 5,939.49 5,939.88 15,838.7K
14:26 5,939.64 5,942.19 5,939.23 5,942.19 19,834.6K
14:27 5,942.19 5,944.62 5,941.48 5,944.62 18,241.3K
14:28 5,944.86 5,947.41 5,944.69 5,945.83 20,467.6K
14:29 5,946.11 5,947.84 5,945.76 5,947.79 20,787.1K
14:30 5,947.74 5,951.74 5,947.74 5,951.74 22,966.3K
14:31 5,951.77 5,958.95 5,951.77 5,956.86 36,899.9K
14:32 5,957.15 5,957.85 5,953.20 5,954.14 24,979.8K
14:33 5,954.58 5,956.14 5,954.43 5,956.14 20,869.4K
14:34 5,955.41 5,955.61 5,949.00 5,949.00 19,769.1K
14:35 5,948.78 5,951.59 5,948.78 5,951.47 20,866.3K
14:36 5,951.26 5,951.38 5,947.58 5,947.58 21,513.6K
14:37 5,948.09 5,948.09 5,944.27 5,945.05 24,436.3K
14:38 5,944.86 5,945.53 5,943.17 5,943.17 21,477.6K
14:39 5,943.53 5,943.53 5,941.76 5,942.66 23,442.0K
14:40 5,942.92 5,946.32 5,942.92 5,944.84 22,366.7K
14:41 5,945.61 5,945.61 5,943.00 5,943.00 19,355.1K
14:42 5,942.88 5,942.97 5,942.03 5,942.61 18,040.5K
14:43 5,942.53 5,944.26 5,942.19 5,944.07 21,979.2K
14:44 5,943.96 5,951.42 5,943.72 5,950.86 38,110.2K
14:45 5,950.67 5,951.77 5,950.04 5,951.61 26,815.3K
14:46 5,951.98 5,952.39 5,951.02 5,951.10 27,427.7K
14:47 5,952.06 5,953.29 5,951.97 5,952.90 45,554.9K
14:48 5,952.92 5,952.97 5,951.15 5,951.15 30,448.6K
14:49 5,951.25 5,951.43 5,950.04 5,950.44 26,771.7K
14:50 5,950.02 5,950.80 5,949.62 5,949.74 27,414.5K
14:51 5,949.59 5,950.35 5,949.16 5,949.37 29,022.1K
14:52 5,949.59 5,950.03 5,948.30 5,949.13 28,280.9K
14:53 5,948.81 5,949.18 5,947.75 5,947.95 35,438.4K
14:54 5,948.13 5,949.02 5,947.66 5,949.02 41,779.6K
14:55 5,948.52 5,951.23 5,948.52 5,950.64 50,501.8K
14:56 5,951.03 5,953.45 5,950.99 5,953.39 45,002.5K
14:57 5,953.95 5,954.73 5,953.95 5,954.73 2,976.2K
14:58 5,954.73 5,954.73 5,954.73 5,954.73 0.0K
14:59 5,954.73 5,955.99 5,954.66 5,955.58 71,893.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available