SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,126.46 6,126.46 6,126.46 6,126.46 42,218.4K
09:29 6,126.46 6,126.46 6,126.46 6,126.46 0.0K
09:30 6,126.46 6,126.46 6,120.80 6,125.99 136,451.5K
09:31 6,125.53 6,139.25 6,125.53 6,139.25 103,241.6K
09:32 6,139.02 6,145.73 6,137.42 6,141.52 76,111.3K
09:33 6,141.07 6,144.46 6,138.45 6,144.46 93,024.4K
09:34 6,145.49 6,145.49 6,139.19 6,140.14 104,950.0K
09:35 6,139.09 6,144.54 6,138.65 6,143.00 141,698.5K
09:36 6,142.76 6,145.33 6,142.02 6,143.30 109,263.0K
09:37 6,143.73 6,143.73 6,138.86 6,139.44 121,658.4K
09:38 6,140.60 6,143.63 6,140.60 6,140.81 81,570.6K
09:39 6,141.50 6,141.50 6,137.72 6,138.70 105,485.6K
09:40 6,138.74 6,138.74 6,131.16 6,131.16 76,559.3K
09:41 6,130.17 6,130.17 6,124.19 6,126.02 81,096.5K
09:42 6,126.94 6,129.18 6,126.60 6,126.87 64,375.8K
09:43 6,126.55 6,130.29 6,124.90 6,124.90 71,756.0K
09:44 6,124.73 6,126.32 6,119.89 6,120.27 76,569.6K
09:45 6,120.69 6,120.69 6,117.24 6,120.00 70,594.6K
09:46 6,120.26 6,121.36 6,119.14 6,120.63 102,226.0K
09:47 6,119.74 6,125.62 6,119.08 6,125.00 109,525.4K
09:48 6,124.87 6,124.87 6,121.56 6,122.18 80,261.2K
09:49 6,122.88 6,127.75 6,122.88 6,124.52 62,662.3K
09:50 6,124.01 6,124.01 6,117.96 6,118.29 67,930.4K
09:51 6,118.48 6,118.48 6,114.21 6,116.34 68,997.2K
09:52 6,117.01 6,117.44 6,113.97 6,115.62 54,012.1K
09:53 6,115.39 6,119.12 6,115.39 6,119.12 53,202.5K
09:54 6,118.40 6,122.04 6,118.19 6,121.95 53,654.5K
09:55 6,122.31 6,122.31 6,113.43 6,113.43 58,093.1K
09:56 6,114.56 6,114.56 6,109.94 6,109.94 53,946.6K
09:57 6,109.39 6,110.13 6,107.18 6,110.13 49,556.2K
09:58 6,111.59 6,111.59 6,105.08 6,105.08 53,988.9K
09:59 6,106.18 6,106.51 6,103.52 6,103.63 41,521.9K
10:00 6,104.01 6,105.19 6,102.08 6,105.09 49,928.9K
10:01 6,105.92 6,106.14 6,102.98 6,104.69 41,581.6K
10:02 6,104.96 6,111.75 6,104.96 6,109.60 44,193.3K
10:03 6,109.67 6,112.88 6,107.95 6,112.88 55,835.7K
10:04 6,112.15 6,118.64 6,111.09 6,118.54 37,842.0K
10:05 6,118.98 6,122.34 6,118.42 6,121.41 36,345.3K
10:06 6,122.08 6,123.83 6,120.22 6,122.17 34,544.1K
10:07 6,122.38 6,128.84 6,122.38 6,128.27 30,725.6K
10:08 6,127.34 6,132.62 6,126.29 6,132.27 34,193.5K
10:09 6,132.43 6,132.43 6,128.69 6,132.06 38,985.8K
10:10 6,131.48 6,131.71 6,128.17 6,131.45 29,895.6K
10:11 6,132.23 6,134.34 6,131.64 6,132.79 35,550.5K
10:12 6,132.40 6,133.07 6,128.93 6,132.54 30,420.1K
10:13 6,133.38 6,135.46 6,130.84 6,131.19 28,836.4K
10:14 6,131.14 6,133.64 6,130.11 6,133.64 28,574.7K
10:15 6,133.13 6,133.69 6,131.78 6,132.83 26,881.2K
10:16 6,133.08 6,133.08 6,130.47 6,131.01 38,822.7K
10:17 6,131.29 6,133.02 6,131.03 6,132.12 35,980.4K
10:18 6,131.93 6,131.93 6,125.90 6,126.22 30,169.7K
10:19 6,125.58 6,128.30 6,124.97 6,127.75 21,884.2K
10:20 6,127.64 6,128.24 6,124.14 6,124.22 30,102.1K
10:21 6,124.32 6,124.32 6,121.03 6,121.27 30,285.2K
10:22 6,121.09 6,121.09 6,117.13 6,118.42 40,661.6K
10:23 6,117.93 6,123.21 6,117.93 6,123.21 26,379.2K
10:24 6,123.27 6,124.41 6,121.33 6,122.88 21,044.6K
10:25 6,123.14 6,126.80 6,122.68 6,126.53 22,118.5K
10:26 6,126.51 6,127.21 6,124.50 6,125.04 21,749.2K
10:27 6,124.95 6,124.95 6,123.47 6,123.98 41,474.1K
10:28 6,124.04 6,126.77 6,124.04 6,126.17 28,141.2K
10:29 6,126.17 6,127.29 6,124.35 6,125.00 21,561.3K
10:30 6,124.99 6,128.47 6,124.59 6,126.16 29,975.5K
10:31 6,126.17 6,127.04 6,123.91 6,123.91 29,903.5K
10:32 6,124.04 6,127.72 6,123.60 6,127.72 22,285.2K
10:33 6,127.85 6,129.47 6,126.36 6,127.01 23,928.8K
10:34 6,127.22 6,129.21 6,127.22 6,128.99 18,247.4K
10:35 6,128.24 6,128.24 6,125.60 6,125.60 24,380.8K
10:36 6,125.97 6,129.79 6,125.97 6,128.08 19,749.7K
10:37 6,128.08 6,128.32 6,125.35 6,125.87 27,868.8K
10:38 6,125.30 6,127.54 6,124.66 6,126.76 16,945.3K
10:39 6,126.72 6,127.33 6,124.74 6,126.58 17,355.2K
10:40 6,126.66 6,127.15 6,125.13 6,125.43 16,622.8K
10:41 6,125.60 6,130.76 6,125.20 6,130.76 18,911.3K
10:42 6,130.78 6,132.07 6,128.81 6,131.81 19,050.2K
10:43 6,132.15 6,133.52 6,130.96 6,133.52 35,849.3K
10:44 6,134.60 6,135.75 6,133.05 6,134.26 22,081.7K
10:45 6,134.43 6,135.51 6,133.24 6,133.24 22,084.8K
10:46 6,133.68 6,133.68 6,132.44 6,132.84 19,693.1K
10:47 6,132.65 6,133.88 6,130.56 6,133.69 35,272.6K
10:48 6,134.01 6,135.59 6,133.86 6,134.71 15,116.3K
10:49 6,134.65 6,134.65 6,131.87 6,134.30 25,465.9K
10:50 6,134.45 6,136.50 6,133.69 6,135.94 19,860.8K
10:51 6,136.16 6,139.10 6,136.16 6,138.91 16,697.9K
10:52 6,138.95 6,142.88 6,138.57 6,142.88 19,500.8K
10:53 6,142.80 6,147.00 6,142.61 6,144.10 26,527.4K
10:54 6,144.69 6,144.69 6,142.59 6,143.63 20,019.6K
10:55 6,143.75 6,145.08 6,143.20 6,145.00 13,873.0K
10:56 6,145.04 6,150.02 6,144.77 6,150.02 13,869.6K
10:57 6,150.09 6,150.09 6,146.71 6,149.50 13,348.4K
10:58 6,148.94 6,152.57 6,148.54 6,152.17 17,139.9K
10:59 6,151.87 6,152.71 6,149.45 6,151.70 25,523.7K
11:00 6,152.71 6,152.71 6,147.83 6,148.27 20,356.0K
11:01 6,148.41 6,148.46 6,145.21 6,148.46 17,530.6K
11:02 6,148.90 6,149.49 6,147.30 6,148.79 16,895.9K
11:03 6,148.24 6,151.55 6,148.15 6,151.55 17,208.8K
11:04 6,151.80 6,151.80 6,148.24 6,149.75 16,485.9K
11:05 6,148.92 6,150.23 6,147.03 6,147.03 17,781.5K
11:06 6,147.02 6,147.41 6,145.89 6,146.08 17,123.5K
11:07 6,145.96 6,150.34 6,145.52 6,148.52 19,424.1K
11:08 6,148.53 6,148.53 6,145.41 6,146.04 13,119.4K
11:09 6,146.00 6,147.17 6,145.89 6,146.10 15,272.2K
11:10 6,145.60 6,145.60 6,143.83 6,143.83 15,890.6K
11:11 6,144.48 6,144.48 6,141.96 6,142.58 16,971.7K
11:12 6,143.10 6,143.10 6,141.50 6,142.80 18,113.9K
11:13 6,142.35 6,143.94 6,142.19 6,143.90 11,079.3K
11:14 6,143.47 6,144.31 6,142.25 6,142.81 16,123.4K
11:15 6,143.42 6,145.15 6,143.42 6,145.15 13,242.0K
11:16 6,144.91 6,145.30 6,143.29 6,143.29 12,345.5K
11:17 6,143.75 6,146.91 6,143.71 6,146.28 13,651.9K
11:18 6,146.35 6,150.31 6,145.89 6,149.35 19,022.3K
11:19 6,148.72 6,149.32 6,144.79 6,146.91 18,161.6K
11:20 6,147.28 6,148.23 6,146.15 6,147.88 13,014.3K
11:21 6,147.69 6,150.40 6,147.69 6,150.40 14,938.3K
11:22 6,150.27 6,150.64 6,149.29 6,150.05 12,232.5K
11:23 6,150.19 6,150.19 6,147.31 6,147.57 12,842.3K
11:24 6,147.67 6,147.75 6,144.47 6,144.47 14,841.4K
11:25 6,143.85 6,144.34 6,143.07 6,144.21 11,848.2K
11:26 6,144.12 6,144.12 6,140.84 6,141.17 13,939.9K
11:27 6,141.60 6,141.60 6,138.90 6,140.06 12,412.1K
11:28 6,139.94 6,139.94 6,135.31 6,136.30 15,068.3K
11:29 6,136.20 6,139.24 6,135.82 6,139.24 11,335.8K
11:30 6,138.12 6,138.39 6,138.12 6,138.39 1,354.3K
11:31 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:32 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:33 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:34 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:35 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:36 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:37 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:38 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:39 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:40 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:41 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:42 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:43 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:44 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:45 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:46 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:47 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:48 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:49 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:50 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:51 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:52 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:53 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:54 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:55 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:56 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:57 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:58 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
11:59 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:00 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:01 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:02 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:03 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:04 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:05 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:06 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:07 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:08 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:09 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:10 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:11 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:12 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:13 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:14 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:15 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:16 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:17 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:18 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:19 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:20 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:21 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:22 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:23 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:24 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:25 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:26 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:27 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:28 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:29 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:30 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:31 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:32 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:33 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:34 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:35 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:36 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:37 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:38 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:39 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:40 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:41 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:42 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:43 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:44 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:45 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:46 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:47 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:48 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:49 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:50 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:51 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:52 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:53 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:54 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:55 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:56 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:57 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:58 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
12:59 6,138.39 6,138.39 6,138.39 6,138.39 0.0K
13:00 6,138.39 6,148.48 6,138.39 6,148.48 44,187.5K
13:01 6,148.42 6,153.21 6,148.42 6,153.21 27,328.1K
13:02 6,153.05 6,154.15 6,149.46 6,152.65 16,225.3K
13:03 6,153.04 6,155.30 6,150.93 6,155.30 12,508.6K
13:04 6,154.94 6,154.94 6,153.11 6,154.48 15,747.9K
13:05 6,155.39 6,155.39 6,153.93 6,154.74 14,659.3K
13:06 6,154.82 6,154.91 6,151.78 6,151.78 13,321.3K
13:07 6,151.52 6,151.81 6,149.49 6,150.18 17,878.5K
13:08 6,150.23 6,150.23 6,146.53 6,146.60 19,258.3K
13:09 6,147.24 6,147.24 6,141.36 6,141.36 15,627.7K
13:10 6,141.99 6,142.28 6,141.23 6,141.59 13,578.2K
13:11 6,142.23 6,142.31 6,138.92 6,139.98 14,356.4K
13:12 6,139.77 6,141.79 6,139.06 6,140.96 15,040.7K
13:13 6,141.45 6,145.67 6,141.38 6,145.00 14,461.2K
13:14 6,145.36 6,145.44 6,143.70 6,144.63 18,029.3K
13:15 6,144.81 6,144.81 6,142.83 6,143.87 14,507.0K
13:16 6,144.04 6,145.37 6,143.78 6,144.37 22,426.5K
13:17 6,144.56 6,146.26 6,144.38 6,145.71 14,080.3K
13:18 6,145.70 6,147.66 6,145.25 6,147.59 19,482.0K
13:19 6,147.47 6,147.72 6,146.49 6,146.59 16,826.2K
13:20 6,146.39 6,146.99 6,145.81 6,146.60 14,608.4K
13:21 6,146.46 6,148.76 6,146.23 6,148.76 15,596.3K
13:22 6,148.48 6,150.50 6,147.58 6,150.25 16,517.0K
13:23 6,150.91 6,152.64 6,150.91 6,152.64 15,373.4K
13:24 6,152.43 6,152.43 6,149.21 6,150.39 19,268.0K
13:25 6,149.56 6,151.21 6,149.56 6,150.64 11,976.4K
13:26 6,150.91 6,150.91 6,147.82 6,148.53 18,216.3K
13:27 6,148.16 6,148.69 6,147.40 6,148.29 14,101.8K
13:28 6,148.15 6,149.38 6,147.82 6,149.38 9,899.0K
13:29 6,148.87 6,149.44 6,148.22 6,148.49 12,176.9K
13:30 6,147.74 6,150.15 6,147.74 6,150.06 11,184.7K
13:31 6,150.27 6,152.06 6,150.18 6,151.77 12,135.0K
13:32 6,151.80 6,154.96 6,151.80 6,154.83 19,694.7K
13:33 6,155.38 6,155.71 6,153.24 6,154.65 18,319.6K
13:34 6,154.65 6,155.50 6,152.55 6,153.44 16,944.8K
13:35 6,153.45 6,153.75 6,153.06 6,153.13 20,170.1K
13:36 6,152.91 6,154.08 6,152.07 6,153.74 16,261.3K
13:37 6,153.73 6,154.80 6,153.51 6,154.33 13,705.5K
13:38 6,154.13 6,154.91 6,152.06 6,152.06 16,391.5K
13:39 6,152.25 6,152.25 6,146.29 6,146.29 37,860.6K
13:40 6,146.24 6,147.54 6,146.24 6,146.63 28,506.1K
13:41 6,147.14 6,149.33 6,146.98 6,149.33 17,907.7K
13:42 6,149.38 6,151.12 6,149.21 6,150.94 17,583.6K
13:43 6,151.29 6,153.14 6,151.29 6,152.93 14,626.9K
13:44 6,153.23 6,153.23 6,150.10 6,152.60 14,350.8K
13:45 6,152.90 6,155.62 6,152.90 6,155.20 14,684.4K
13:46 6,155.73 6,157.86 6,155.38 6,157.85 19,026.8K
13:47 6,157.42 6,157.80 6,154.55 6,156.09 24,146.5K
13:48 6,156.30 6,157.91 6,155.89 6,157.91 14,178.2K
13:49 6,158.22 6,158.24 6,156.78 6,157.96 15,506.1K
13:50 6,158.21 6,158.40 6,155.17 6,155.17 15,757.6K
13:51 6,155.14 6,158.46 6,154.51 6,158.46 21,461.3K
13:52 6,158.22 6,158.22 6,154.52 6,154.52 17,520.8K
13:53 6,154.79 6,156.69 6,153.49 6,156.69 13,025.9K
13:54 6,156.97 6,158.52 6,156.74 6,156.87 16,043.4K
13:55 6,156.90 6,157.12 6,155.44 6,155.71 18,210.6K
13:56 6,155.21 6,157.93 6,155.03 6,157.49 21,259.3K
13:57 6,157.05 6,159.76 6,155.93 6,159.76 27,433.0K
13:58 6,159.04 6,160.74 6,159.04 6,160.43 32,012.9K
13:59 6,160.13 6,160.13 6,156.76 6,159.46 30,889.0K
14:00 6,159.46 6,166.06 6,159.46 6,164.85 38,183.6K
14:01 6,163.63 6,166.11 6,163.27 6,165.07 29,702.0K
14:02 6,164.48 6,165.43 6,164.43 6,164.82 24,706.1K
14:03 6,165.06 6,168.98 6,164.75 6,168.18 28,054.2K
14:04 6,168.49 6,169.05 6,166.84 6,168.34 30,557.0K
14:05 6,168.49 6,169.79 6,168.42 6,168.63 30,874.0K
14:06 6,169.31 6,171.65 6,169.03 6,171.57 22,154.9K
14:07 6,172.07 6,172.12 6,168.58 6,170.39 26,608.3K
14:08 6,169.86 6,171.05 6,167.28 6,167.38 20,589.8K
14:09 6,167.10 6,167.10 6,161.16 6,161.16 31,198.3K
14:10 6,161.09 6,162.93 6,159.94 6,160.44 19,331.6K
14:11 6,160.42 6,160.42 6,157.90 6,157.90 17,393.9K
14:12 6,158.33 6,158.33 6,154.83 6,155.17 18,467.2K
14:13 6,154.79 6,155.72 6,154.41 6,154.83 16,585.8K
14:14 6,154.78 6,160.58 6,153.86 6,160.58 21,909.2K
14:15 6,160.20 6,164.33 6,159.65 6,164.33 12,321.3K
14:16 6,164.25 6,164.59 6,162.99 6,163.59 12,878.8K
14:17 6,163.58 6,164.72 6,161.15 6,164.23 13,707.6K
14:18 6,164.74 6,164.83 6,163.48 6,163.51 13,686.0K
14:19 6,163.29 6,164.32 6,162.90 6,163.16 12,110.9K
14:20 6,163.33 6,163.33 6,161.61 6,162.63 19,493.1K
14:21 6,162.62 6,163.00 6,161.61 6,162.42 17,714.2K
14:22 6,162.87 6,163.20 6,162.48 6,162.77 14,794.2K
14:23 6,163.66 6,168.74 6,163.60 6,167.54 24,128.6K
14:24 6,168.05 6,169.19 6,167.83 6,168.67 17,314.2K
14:25 6,168.86 6,169.70 6,168.86 6,169.22 16,677.9K
14:26 6,168.86 6,169.14 6,166.83 6,168.51 21,275.6K
14:27 6,168.96 6,172.95 6,168.96 6,172.47 21,396.5K
14:28 6,172.85 6,173.05 6,171.40 6,172.21 19,780.4K
14:29 6,171.72 6,171.98 6,168.16 6,168.62 23,222.5K
14:30 6,169.07 6,171.06 6,168.65 6,169.73 22,711.1K
14:31 6,169.82 6,170.22 6,168.15 6,168.15 17,317.7K
14:32 6,168.36 6,173.54 6,167.98 6,172.38 24,615.2K
14:33 6,172.50 6,172.65 6,168.89 6,168.89 22,555.1K
14:34 6,168.78 6,169.29 6,167.96 6,168.21 17,779.3K
14:35 6,168.16 6,168.16 6,166.76 6,166.90 18,566.7K
14:36 6,167.06 6,169.86 6,166.84 6,168.14 20,070.5K
14:37 6,168.42 6,168.51 6,166.31 6,166.31 22,068.8K
14:38 6,166.86 6,166.86 6,164.49 6,164.60 24,984.3K
14:39 6,164.20 6,165.95 6,163.67 6,165.73 21,691.4K
14:40 6,165.23 6,166.01 6,165.08 6,166.01 18,596.1K
14:41 6,165.97 6,166.51 6,165.44 6,165.86 17,756.2K
14:42 6,165.59 6,166.98 6,165.59 6,166.77 23,592.2K
14:43 6,167.06 6,167.09 6,166.24 6,166.24 24,565.7K
14:44 6,166.75 6,166.88 6,165.77 6,166.55 26,480.3K
14:45 6,166.56 6,166.70 6,165.47 6,166.42 22,786.1K
14:46 6,166.63 6,166.89 6,165.81 6,166.83 32,646.4K
14:47 6,166.49 6,168.39 6,166.49 6,167.99 32,539.6K
14:48 6,168.17 6,169.02 6,167.69 6,169.02 32,764.3K
14:49 6,169.75 6,170.25 6,168.91 6,169.52 27,960.1K
14:50 6,169.90 6,170.36 6,169.33 6,169.77 40,036.2K
14:51 6,169.56 6,170.00 6,169.13 6,169.19 31,773.0K
14:52 6,169.94 6,170.56 6,169.51 6,169.87 31,151.5K
14:53 6,170.03 6,172.49 6,170.03 6,172.49 42,754.8K
14:54 6,172.50 6,174.01 6,172.11 6,173.40 36,287.6K
14:55 6,173.72 6,173.98 6,172.77 6,173.00 50,111.3K
14:56 6,172.76 6,173.26 6,170.29 6,173.04 64,089.6K
14:57 6,173.21 6,173.60 6,173.21 6,173.60 1,752.5K
14:58 6,173.60 6,173.60 6,173.60 6,173.60 0.0K
14:59 6,173.60 6,173.65 6,172.67 6,172.85 92,674.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available