SSE 180 Dynamic

SSE180D
🏛️ china →
7,104.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,999.83 6,999.83 6,999.83 6,999.83 94,570.2K
09:29 6,999.83 6,999.83 6,999.83 6,999.83 0.0K
09:30 6,999.83 7,009.78 6,999.83 7,005.73 241,866.8K
09:31 7,005.31 7,005.31 7,000.40 7,001.13 203,772.2K
09:32 7,002.59 7,004.03 6,999.45 7,001.57 181,219.8K
09:33 7,000.88 7,002.21 6,986.96 6,990.50 166,575.5K
09:34 6,988.37 6,995.05 6,987.17 6,992.82 168,034.1K
09:35 6,991.30 6,991.30 6,972.88 6,973.81 159,124.8K
09:36 6,970.70 6,977.97 6,964.90 6,967.63 120,294.7K
09:37 6,967.92 6,967.92 6,959.73 6,964.19 113,048.5K
09:38 6,964.10 6,976.71 6,964.10 6,970.18 110,968.5K
09:39 6,970.58 6,972.63 6,967.39 6,970.38 110,321.8K
09:40 6,971.29 6,971.29 6,966.43 6,969.80 107,221.3K
09:41 6,972.39 6,974.65 6,964.97 6,964.97 89,341.5K
09:42 6,963.00 6,963.00 6,955.08 6,956.99 85,367.8K
09:43 6,957.67 6,957.67 6,949.44 6,949.44 69,146.9K
09:44 6,949.53 6,949.53 6,941.41 6,942.75 67,561.2K
09:45 6,943.16 6,945.81 6,938.87 6,938.87 64,115.6K
09:46 6,938.67 6,938.67 6,923.41 6,923.41 77,787.8K
09:47 6,922.23 6,932.95 6,922.23 6,932.95 65,691.3K
09:48 6,932.10 6,941.52 6,932.10 6,938.47 57,309.2K
09:49 6,939.83 6,940.17 6,927.21 6,927.21 66,489.7K
09:50 6,927.46 6,927.46 6,911.84 6,911.92 87,135.1K
09:51 6,911.63 6,913.80 6,908.99 6,910.96 80,063.2K
09:52 6,910.54 6,910.54 6,902.22 6,905.53 58,780.5K
09:53 6,908.33 6,918.79 6,908.33 6,918.71 76,319.8K
09:54 6,921.54 6,931.08 6,921.54 6,928.82 66,166.9K
09:55 6,927.81 6,927.81 6,921.24 6,923.83 51,170.0K
09:56 6,923.21 6,937.77 6,923.21 6,935.74 53,473.7K
09:57 6,936.25 6,939.01 6,932.49 6,935.16 61,108.2K
09:58 6,933.53 6,936.75 6,932.13 6,932.61 66,896.8K
09:59 6,932.84 6,932.84 6,923.65 6,927.13 62,243.9K
10:00 6,927.00 6,927.90 6,925.43 6,925.43 84,632.3K
10:01 6,925.97 6,932.49 6,924.13 6,931.05 55,990.0K
10:02 6,930.30 6,931.36 6,921.74 6,921.74 78,167.8K
10:03 6,920.14 6,920.14 6,914.16 6,915.45 48,046.4K
10:04 6,914.83 6,921.65 6,913.54 6,919.89 59,816.6K
10:05 6,919.55 6,921.55 6,918.72 6,919.78 45,587.0K
10:06 6,920.15 6,932.03 6,920.15 6,932.03 50,943.9K
10:07 6,931.53 6,934.08 6,929.32 6,934.08 43,834.9K
10:08 6,934.51 6,936.44 6,931.52 6,935.83 41,028.2K
10:09 6,936.53 6,949.41 6,936.53 6,948.76 52,273.2K
10:10 6,948.90 6,951.55 6,948.48 6,950.37 66,998.6K
10:11 6,949.72 6,955.74 6,949.72 6,955.74 40,051.8K
10:12 6,955.19 6,955.19 6,946.55 6,947.12 49,856.7K
10:13 6,948.36 6,951.09 6,945.52 6,951.09 36,575.4K
10:14 6,949.72 6,956.46 6,949.72 6,954.48 35,715.2K
10:15 6,954.03 6,954.03 6,945.75 6,947.89 36,188.1K
10:16 6,948.40 6,952.65 6,948.40 6,952.65 44,255.4K
10:17 6,952.98 6,955.13 6,952.51 6,954.79 43,018.8K
10:18 6,955.18 6,955.68 6,949.01 6,951.10 40,671.8K
10:19 6,949.76 6,950.07 6,943.88 6,943.88 37,931.0K
10:20 6,943.72 6,951.65 6,943.72 6,948.71 45,243.0K
10:21 6,948.80 6,950.73 6,946.15 6,950.73 36,814.4K
10:22 6,950.81 6,952.04 6,949.49 6,951.23 29,678.3K
10:23 6,951.31 6,956.52 6,951.31 6,956.52 34,018.7K
10:24 6,955.83 6,956.82 6,952.39 6,952.97 33,442.5K
10:25 6,953.57 6,955.27 6,952.70 6,953.14 29,375.1K
10:26 6,953.71 6,953.71 6,943.47 6,943.66 34,278.8K
10:27 6,944.26 6,946.19 6,943.24 6,944.60 26,067.2K
10:28 6,943.80 6,944.23 6,941.56 6,943.17 28,104.8K
10:29 6,943.69 6,943.69 6,934.17 6,934.17 36,181.0K
10:30 6,934.30 6,935.07 6,929.17 6,929.17 32,618.9K
10:31 6,928.75 6,936.27 6,928.75 6,935.15 45,773.8K
10:32 6,935.20 6,935.22 6,931.97 6,933.50 28,444.1K
10:33 6,933.29 6,939.53 6,933.29 6,937.80 37,617.3K
10:34 6,937.61 6,937.61 6,931.02 6,931.16 44,836.8K
10:35 6,931.54 6,933.26 6,930.43 6,930.63 33,733.1K
10:36 6,931.19 6,933.95 6,930.38 6,932.41 27,431.2K
10:37 6,932.99 6,941.09 6,932.71 6,941.09 22,174.0K
10:38 6,940.76 6,942.68 6,939.92 6,941.43 24,477.2K
10:39 6,941.66 6,943.13 6,940.82 6,941.47 30,692.0K
10:40 6,941.93 6,945.40 6,941.32 6,945.36 21,891.4K
10:41 6,946.35 6,946.35 6,943.68 6,943.68 20,879.2K
10:42 6,943.73 6,949.26 6,943.73 6,948.25 17,760.8K
10:43 6,948.93 6,948.93 6,944.61 6,946.10 21,891.9K
10:44 6,946.40 6,949.61 6,946.40 6,949.61 18,319.7K
10:45 6,949.75 6,956.89 6,949.75 6,955.69 21,106.4K
10:46 6,954.48 6,958.27 6,954.08 6,956.97 21,340.6K
10:47 6,957.51 6,961.77 6,957.22 6,961.77 20,493.2K
10:48 6,962.29 6,967.98 6,962.29 6,965.75 19,870.5K
10:49 6,965.13 6,969.60 6,965.10 6,967.35 22,993.9K
10:50 6,967.47 6,968.12 6,964.17 6,965.16 23,823.4K
10:51 6,964.98 6,965.93 6,959.89 6,959.89 18,207.9K
10:52 6,960.03 6,960.03 6,958.15 6,959.10 20,537.8K
10:53 6,959.37 6,963.18 6,959.37 6,962.80 16,773.3K
10:54 6,962.74 6,962.74 6,957.46 6,958.38 23,199.2K
10:55 6,958.71 6,961.92 6,958.54 6,960.81 17,673.4K
10:56 6,959.95 6,960.94 6,953.41 6,953.41 18,848.4K
10:57 6,953.34 6,954.24 6,950.40 6,950.40 18,317.9K
10:58 6,950.88 6,953.42 6,949.94 6,953.36 19,325.4K
10:59 6,954.14 6,960.53 6,954.14 6,960.17 21,669.1K
11:00 6,959.65 6,962.22 6,957.04 6,962.22 20,679.8K
11:01 6,963.36 6,966.59 6,962.83 6,964.14 24,129.6K
11:02 6,964.38 6,965.47 6,961.41 6,965.47 23,410.5K
11:03 6,966.73 6,974.56 6,966.63 6,973.24 28,593.9K
11:04 6,972.71 6,974.59 6,972.71 6,974.42 20,773.2K
11:05 6,975.02 6,976.30 6,973.67 6,975.94 21,375.3K
11:06 6,976.15 6,977.23 6,973.19 6,976.86 27,502.7K
11:07 6,976.28 6,977.23 6,972.58 6,973.30 29,387.6K
11:08 6,973.05 6,973.05 6,968.38 6,968.46 29,768.4K
11:09 6,967.52 6,967.89 6,963.12 6,966.72 29,958.0K
11:10 6,967.51 6,971.24 6,967.19 6,970.37 27,384.1K
11:11 6,970.19 6,972.97 6,970.07 6,972.87 22,350.4K
11:12 6,972.67 6,978.09 6,971.31 6,976.65 22,888.4K
11:13 6,976.77 6,979.01 6,975.73 6,979.01 19,220.7K
11:14 6,979.97 6,980.64 6,978.03 6,980.64 22,462.7K
11:15 6,980.07 6,982.93 6,978.41 6,978.41 24,199.8K
11:16 6,977.18 6,977.18 6,974.30 6,975.36 26,787.4K
11:17 6,975.52 6,976.35 6,974.53 6,975.25 22,964.6K
11:18 6,975.77 6,981.63 6,974.90 6,981.63 26,593.9K
11:19 6,981.68 6,990.01 6,981.68 6,990.01 34,345.6K
11:20 6,989.99 6,990.21 6,988.61 6,990.21 20,580.8K
11:21 6,991.13 6,999.52 6,990.42 6,999.52 20,402.6K
11:22 6,998.74 6,999.16 6,994.04 6,998.24 25,345.0K
11:23 6,997.80 6,998.62 6,996.02 6,998.47 25,505.5K
11:24 6,997.66 6,998.09 6,988.20 6,988.20 30,496.1K
11:25 6,988.06 6,988.06 6,970.39 6,970.60 60,235.8K
11:26 6,969.12 6,969.12 6,961.21 6,961.21 45,747.6K
11:27 6,961.18 6,961.18 6,958.34 6,959.08 34,420.8K
11:28 6,959.55 6,959.66 6,954.82 6,955.95 27,756.4K
11:29 6,955.99 6,960.29 6,955.68 6,958.08 29,657.7K
11:30 6,958.50 6,958.78 6,958.50 6,958.78 1,594.8K
11:31 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:32 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:33 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:34 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:35 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:36 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:37 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:38 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:39 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:40 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:41 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:42 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:43 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:44 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:45 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:46 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:47 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:48 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:49 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:50 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:51 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:52 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:53 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:54 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:55 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:56 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:57 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:58 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
11:59 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:00 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:01 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:02 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:03 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:04 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:05 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:06 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:07 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:08 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:09 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:10 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:11 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:12 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:13 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:14 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:15 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:16 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:17 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:18 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:19 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:20 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:21 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:22 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:23 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:24 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:25 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:26 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:27 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:28 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:29 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:30 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:31 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:32 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:33 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:34 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:35 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:36 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:37 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:38 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:39 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:40 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:41 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:42 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:43 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:44 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:45 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:46 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:47 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:48 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:49 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:50 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:51 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:52 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:53 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:54 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:55 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:56 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:57 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:58 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
12:59 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
13:00 6,958.78 6,961.49 6,957.44 6,958.66 67,235.7K
13:01 6,958.61 6,962.26 6,958.61 6,960.95 30,432.8K
13:02 6,961.19 6,965.88 6,961.19 6,965.52 22,811.4K
13:03 6,966.03 6,966.15 6,962.74 6,963.47 19,968.4K
13:04 6,963.52 6,969.29 6,963.52 6,968.56 19,643.3K
13:05 6,970.94 6,974.26 6,970.35 6,974.17 26,573.3K
13:06 6,974.16 6,975.57 6,972.12 6,973.00 23,783.2K
13:07 6,973.21 6,973.21 6,963.41 6,963.41 25,892.1K
13:08 6,963.54 6,964.04 6,960.78 6,963.34 23,867.8K
13:09 6,963.51 6,963.51 6,956.63 6,958.33 21,221.4K
13:10 6,957.50 6,957.72 6,949.05 6,949.65 22,806.9K
13:11 6,950.13 6,953.89 6,950.13 6,953.41 18,327.2K
13:12 6,953.95 6,960.36 6,953.67 6,960.13 18,827.1K
13:13 6,959.47 6,965.04 6,959.47 6,963.92 24,911.7K
13:14 6,964.80 6,965.88 6,962.98 6,963.88 22,213.1K
13:15 6,963.46 6,966.54 6,963.25 6,963.67 23,715.8K
13:16 6,963.27 6,964.94 6,962.96 6,963.92 22,102.4K
13:17 6,963.78 6,964.47 6,962.38 6,962.88 22,158.1K
13:18 6,963.18 6,966.56 6,963.18 6,965.49 20,460.8K
13:19 6,964.01 6,966.02 6,963.15 6,963.74 22,883.6K
13:20 6,964.20 6,966.60 6,964.20 6,965.89 21,373.4K
13:21 6,965.74 6,967.12 6,965.66 6,966.07 16,182.1K
13:22 6,965.45 6,965.45 6,961.01 6,961.72 26,786.4K
13:23 6,961.45 6,962.66 6,960.70 6,962.32 21,426.9K
13:24 6,962.76 6,965.70 6,962.18 6,964.82 25,045.4K
13:25 6,965.11 6,969.12 6,965.08 6,969.12 17,067.5K
13:26 6,969.24 6,974.69 6,969.24 6,972.47 23,240.7K
13:27 6,973.43 6,975.02 6,971.38 6,972.41 17,488.7K
13:28 6,972.90 6,972.90 6,971.31 6,972.65 28,036.9K
13:29 6,972.65 6,974.28 6,971.65 6,972.99 18,232.9K
13:30 6,973.70 6,975.22 6,970.23 6,970.23 20,485.9K
13:31 6,970.96 6,976.31 6,970.54 6,976.31 17,018.2K
13:32 6,976.58 6,983.38 6,976.58 6,983.38 21,349.0K
13:33 6,983.22 6,983.22 6,971.74 6,973.47 27,568.7K
13:34 6,973.92 6,975.31 6,973.55 6,974.16 23,670.1K
13:35 6,974.86 6,978.92 6,974.86 6,978.92 18,515.4K
13:36 6,978.90 6,980.76 6,977.87 6,979.27 20,498.3K
13:37 6,979.01 6,980.65 6,978.92 6,978.92 21,098.0K
13:38 6,977.25 6,979.46 6,975.18 6,979.46 21,165.5K
13:39 6,979.63 6,982.46 6,979.56 6,982.46 20,105.1K
13:40 6,980.83 6,983.61 6,980.58 6,983.61 19,441.4K
13:41 6,984.16 6,984.16 6,980.36 6,981.67 19,650.3K
13:42 6,982.07 6,982.07 6,972.99 6,974.01 23,039.6K
13:43 6,974.38 6,976.78 6,974.31 6,975.47 26,030.1K
13:44 6,974.86 6,974.86 6,968.84 6,969.02 23,341.8K
13:45 6,969.18 6,970.89 6,965.39 6,966.83 32,289.5K
13:46 6,965.64 6,966.39 6,963.53 6,963.53 28,726.4K
13:47 6,964.45 6,964.45 6,959.61 6,960.27 24,396.6K
13:48 6,959.41 6,970.18 6,959.25 6,970.18 33,489.6K
13:49 6,969.48 6,975.95 6,967.49 6,975.95 21,507.5K
13:50 6,975.81 6,975.81 6,973.63 6,975.20 19,176.4K
13:51 6,975.33 6,979.10 6,975.33 6,979.10 15,756.2K
13:52 6,979.56 6,985.59 6,979.56 6,985.59 20,719.3K
13:53 6,986.04 6,991.33 6,985.85 6,991.14 28,518.8K
13:54 6,990.46 6,991.42 6,987.08 6,987.59 22,951.4K
13:55 6,986.68 6,992.63 6,986.68 6,992.63 18,062.2K
13:56 6,992.45 6,992.54 6,988.66 6,988.74 21,809.8K
13:57 6,988.44 6,991.42 6,987.64 6,991.42 18,861.7K
13:58 6,991.44 6,991.44 6,989.81 6,991.40 16,281.7K
13:59 6,992.00 7,005.30 6,992.00 7,005.30 24,514.4K
14:00 7,007.11 7,015.55 7,007.11 7,015.55 43,638.6K
14:01 7,015.63 7,016.14 7,006.00 7,008.02 37,485.2K
14:02 7,007.60 7,007.67 7,002.92 7,005.03 26,730.0K
14:03 7,004.67 7,005.22 7,000.95 7,000.95 20,429.0K
14:04 7,001.51 7,002.83 6,999.75 7,002.18 14,932.6K
14:05 7,001.96 7,001.96 6,996.98 6,997.77 20,109.7K
14:06 6,997.66 7,000.89 6,997.66 7,000.21 19,751.9K
14:07 7,000.03 7,004.24 7,000.03 7,004.24 17,945.8K
14:08 7,004.24 7,009.22 7,004.18 7,009.04 17,842.9K
14:09 7,009.40 7,011.49 7,007.83 7,011.17 26,458.5K
14:10 7,011.19 7,013.54 7,009.34 7,009.87 22,880.1K
14:11 7,009.99 7,011.94 7,008.02 7,008.34 18,627.3K
14:12 7,008.58 7,010.12 7,007.22 7,007.83 18,981.6K
14:13 7,008.09 7,008.75 7,004.83 7,004.83 19,074.4K
14:14 7,004.12 7,005.81 7,003.26 7,004.85 22,758.6K
14:15 7,005.69 7,005.94 7,003.14 7,003.14 18,061.5K
14:16 7,003.37 7,003.37 7,000.81 7,001.81 17,695.7K
14:17 7,002.08 7,002.63 6,998.53 6,999.42 17,443.2K
14:18 6,998.52 6,998.52 6,995.76 6,997.94 32,060.8K
14:19 6,997.83 7,001.19 6,997.83 7,001.13 28,909.8K
14:20 7,001.44 7,001.47 6,998.69 6,999.94 32,874.4K
14:21 7,000.07 7,003.87 7,000.07 7,003.73 23,920.2K
14:22 7,004.19 7,007.05 7,004.19 7,006.66 23,224.3K
14:23 7,006.91 7,009.81 7,006.76 7,008.87 34,228.9K
14:24 7,009.41 7,011.17 7,009.41 7,009.71 35,829.1K
14:25 7,009.94 7,009.94 7,003.36 7,004.61 30,742.3K
14:26 7,003.21 7,004.66 6,999.06 6,999.06 29,396.9K
14:27 6,999.60 7,005.01 6,999.58 7,004.68 31,678.2K
14:28 7,003.18 7,006.24 7,003.18 7,006.24 24,657.1K
14:29 7,006.26 7,009.36 7,005.46 7,008.72 24,657.2K
14:30 7,009.00 7,011.11 7,008.68 7,009.71 29,267.6K
14:31 7,009.58 7,009.58 7,005.06 7,006.01 34,075.8K
14:32 7,007.76 7,010.29 7,007.76 7,010.17 31,290.7K
14:33 7,010.44 7,010.44 7,008.43 7,008.78 27,916.3K
14:34 7,008.79 7,008.79 7,005.11 7,005.11 30,230.4K
14:35 7,005.03 7,005.88 7,000.89 7,000.89 30,193.5K
14:36 7,001.06 7,004.09 6,999.78 7,002.77 37,293.0K
14:37 7,002.83 7,003.81 7,002.22 7,003.81 30,210.0K
14:38 7,003.70 7,005.64 7,003.70 7,004.97 30,150.6K
14:39 7,005.12 7,005.87 7,004.72 7,005.62 32,314.2K
14:40 7,006.17 7,006.86 7,005.55 7,006.48 34,538.1K
14:41 7,006.21 7,007.58 7,004.30 7,004.60 36,221.2K
14:42 7,004.65 7,004.65 7,001.84 7,002.55 40,496.3K
14:43 7,001.92 7,003.83 7,001.81 7,002.08 38,988.1K
14:44 7,001.99 7,002.42 6,999.48 6,999.48 38,333.6K
14:45 6,999.58 6,999.58 6,996.61 6,998.47 44,265.0K
14:46 6,998.44 6,998.44 6,995.65 6,996.37 39,844.3K
14:47 6,996.63 6,998.33 6,996.48 6,997.21 41,159.5K
14:48 6,996.75 6,997.35 6,995.28 6,995.60 42,641.4K
14:49 6,996.80 6,999.67 6,995.88 6,999.60 38,540.9K
14:50 6,999.29 7,000.81 6,999.03 7,000.48 40,464.4K
14:51 7,000.31 7,002.48 6,999.69 7,001.71 43,372.9K
14:52 7,001.79 7,003.97 7,001.65 7,003.25 39,369.5K
14:53 7,003.01 7,004.72 7,003.01 7,003.37 39,442.4K
14:54 7,003.89 7,004.73 7,003.19 7,003.87 44,840.4K
14:55 7,004.13 7,004.24 7,002.47 7,002.99 47,219.0K
14:56 7,003.12 7,003.12 7,001.09 7,002.86 57,921.0K
14:57 7,002.92 7,003.05 7,002.92 7,003.05 3,610.0K
14:58 7,003.05 7,003.05 7,003.05 7,003.05 0.0K
14:59 7,003.05 7,003.05 7,001.39 7,001.39 85,782.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available