SSE 180 Dynamic

SSE180D
🏛️ china →
7,104.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,927.01 6,927.01 6,927.01 6,927.01 33,361.0K
09:29 6,927.01 6,927.01 6,927.01 6,927.01 0.0K
09:30 6,930.66 6,934.61 6,929.57 6,932.62 138,635.9K
09:31 6,932.77 6,944.42 6,932.77 6,939.64 102,761.9K
09:32 6,939.48 6,949.58 6,939.48 6,948.80 90,039.5K
09:33 6,950.09 6,953.17 6,937.26 6,940.66 76,569.6K
09:34 6,940.20 6,947.59 6,939.27 6,947.59 62,064.5K
09:35 6,946.95 6,946.95 6,936.16 6,937.30 80,086.0K
09:36 6,937.59 6,950.41 6,936.16 6,950.41 66,421.4K
09:37 6,950.51 6,953.78 6,949.34 6,953.78 53,456.2K
09:38 6,953.90 6,961.99 6,952.10 6,960.11 66,192.2K
09:39 6,960.95 6,961.43 6,954.63 6,961.00 73,799.0K
09:40 6,962.69 6,963.70 6,945.51 6,946.32 69,399.0K
09:41 6,946.19 6,957.07 6,946.19 6,951.28 58,789.4K
09:42 6,951.87 6,951.87 6,938.05 6,938.38 90,095.3K
09:43 6,937.94 6,945.06 6,937.48 6,940.84 59,220.1K
09:44 6,940.28 6,940.28 6,930.81 6,930.81 89,096.3K
09:45 6,928.91 6,937.81 6,928.75 6,937.81 69,482.6K
09:46 6,938.22 6,954.30 6,938.22 6,953.85 56,834.2K
09:47 6,953.54 6,955.16 6,948.90 6,948.90 63,701.2K
09:48 6,948.73 6,949.52 6,942.98 6,944.31 56,888.3K
09:49 6,942.88 6,952.20 6,942.88 6,952.20 47,938.0K
09:50 6,953.36 6,953.95 6,945.62 6,949.92 45,584.0K
09:51 6,950.64 6,950.64 6,935.66 6,935.66 50,186.9K
09:52 6,935.28 6,939.27 6,930.84 6,930.84 56,512.4K
09:53 6,930.78 6,930.78 6,924.50 6,927.15 42,272.6K
09:54 6,927.29 6,937.67 6,927.29 6,934.51 44,555.8K
09:55 6,934.91 6,935.66 6,926.00 6,926.07 46,267.8K
09:56 6,927.33 6,928.10 6,921.86 6,921.86 47,837.0K
09:57 6,920.68 6,920.68 6,910.04 6,910.04 71,796.1K
09:58 6,909.89 6,909.89 6,906.81 6,908.27 57,029.9K
09:59 6,908.30 6,908.63 6,905.05 6,907.35 57,180.7K
10:00 6,907.18 6,912.66 6,907.18 6,910.82 60,053.3K
10:01 6,911.58 6,912.56 6,907.34 6,911.66 47,698.1K
10:02 6,912.72 6,923.01 6,912.72 6,921.78 42,320.3K
10:03 6,922.41 6,922.41 6,918.76 6,919.53 29,037.5K
10:04 6,919.32 6,920.11 6,913.88 6,913.88 42,353.6K
10:05 6,915.14 6,921.60 6,915.14 6,921.60 41,847.8K
10:06 6,921.38 6,923.78 6,919.69 6,922.90 41,125.6K
10:07 6,922.03 6,922.03 6,914.43 6,916.99 37,920.7K
10:08 6,916.97 6,920.50 6,915.78 6,918.46 47,808.8K
10:09 6,918.44 6,921.60 6,918.14 6,919.06 33,922.9K
10:10 6,919.96 6,922.48 6,919.28 6,919.28 38,555.5K
10:11 6,919.53 6,924.94 6,919.53 6,923.90 28,455.5K
10:12 6,924.83 6,924.83 6,915.48 6,915.48 36,149.6K
10:13 6,914.56 6,914.56 6,909.45 6,914.19 36,019.1K
10:14 6,916.25 6,916.25 6,911.41 6,914.15 29,948.4K
10:15 6,914.07 6,914.75 6,913.00 6,913.50 25,548.5K
10:16 6,913.74 6,913.74 6,899.72 6,900.03 28,504.8K
10:17 6,899.98 6,904.66 6,899.98 6,904.02 30,586.0K
10:18 6,904.67 6,906.77 6,903.08 6,905.65 27,877.8K
10:19 6,905.98 6,912.43 6,905.74 6,910.38 29,084.2K
10:20 6,910.77 6,911.05 6,904.74 6,904.75 28,334.0K
10:21 6,904.78 6,906.22 6,904.50 6,905.56 30,792.1K
10:22 6,905.94 6,908.20 6,904.27 6,904.27 26,478.5K
10:23 6,904.54 6,912.81 6,904.54 6,912.77 35,446.6K
10:24 6,914.72 6,921.75 6,914.72 6,921.12 23,400.5K
10:25 6,920.90 6,926.02 6,920.39 6,922.33 30,040.9K
10:26 6,922.66 6,924.84 6,920.28 6,920.28 22,446.4K
10:27 6,918.06 6,920.35 6,916.15 6,920.29 23,155.6K
10:28 6,920.61 6,924.23 6,916.68 6,923.80 22,004.3K
10:29 6,922.57 6,927.50 6,921.83 6,927.50 29,618.6K
10:30 6,927.34 6,928.00 6,924.24 6,926.32 26,255.0K
10:31 6,924.84 6,924.84 6,914.38 6,914.41 28,559.1K
10:32 6,914.43 6,914.43 6,903.33 6,903.33 88,656.7K
10:33 6,900.74 6,900.74 6,896.65 6,897.95 44,019.8K
10:34 6,897.98 6,899.44 6,896.99 6,899.44 31,990.6K
10:35 6,899.70 6,899.70 6,890.10 6,890.32 31,853.5K
10:36 6,890.36 6,892.10 6,889.22 6,890.18 29,120.2K
10:37 6,890.37 6,892.00 6,888.65 6,888.65 37,685.7K
10:38 6,887.64 6,887.64 6,874.31 6,874.31 51,106.6K
10:39 6,875.30 6,877.69 6,874.40 6,877.37 38,871.7K
10:40 6,877.30 6,882.70 6,877.09 6,882.41 31,486.8K
10:41 6,883.08 6,887.59 6,883.08 6,886.16 31,585.4K
10:42 6,886.24 6,893.21 6,886.24 6,893.14 24,019.2K
10:43 6,890.48 6,890.48 6,881.51 6,881.51 30,310.0K
10:44 6,881.56 6,881.56 6,879.26 6,879.85 21,733.8K
10:45 6,880.65 6,884.68 6,880.02 6,883.43 19,452.7K
10:46 6,882.33 6,891.97 6,881.56 6,891.97 23,851.9K
10:47 6,891.94 6,896.82 6,891.94 6,894.22 22,581.9K
10:48 6,894.32 6,901.74 6,894.32 6,899.83 15,769.3K
10:49 6,899.39 6,903.82 6,898.10 6,903.82 16,157.1K
10:50 6,903.48 6,903.48 6,899.29 6,900.32 17,318.5K
10:51 6,899.53 6,902.19 6,899.53 6,900.82 13,507.7K
10:52 6,901.22 6,901.22 6,894.62 6,894.73 19,816.8K
10:53 6,894.60 6,894.94 6,886.74 6,887.16 28,920.6K
10:54 6,887.58 6,888.97 6,886.97 6,887.33 15,791.5K
10:55 6,887.61 6,887.61 6,878.73 6,878.73 24,832.7K
10:56 6,878.79 6,879.03 6,874.60 6,874.60 24,351.9K
10:57 6,874.92 6,875.29 6,871.65 6,871.65 23,035.1K
10:58 6,871.24 6,874.15 6,871.24 6,873.51 20,030.8K
10:59 6,873.66 6,881.66 6,873.05 6,880.93 21,098.7K
11:00 6,880.08 6,880.08 6,877.00 6,877.10 17,556.0K
11:01 6,876.75 6,879.83 6,874.46 6,874.78 17,860.1K
11:02 6,874.43 6,878.59 6,874.43 6,878.59 14,969.9K
11:03 6,879.35 6,889.73 6,879.35 6,889.73 19,671.8K
11:04 6,888.57 6,888.57 6,881.42 6,882.62 14,138.8K
11:05 6,882.86 6,885.88 6,881.90 6,885.88 17,484.9K
11:06 6,886.54 6,888.76 6,886.18 6,887.79 13,459.7K
11:07 6,887.38 6,888.91 6,885.69 6,887.92 14,663.3K
11:08 6,887.34 6,891.30 6,887.34 6,891.13 14,481.8K
11:09 6,891.31 6,891.74 6,888.22 6,891.53 12,125.3K
11:10 6,890.76 6,892.38 6,889.75 6,891.18 13,238.8K
11:11 6,891.13 6,892.91 6,890.61 6,890.61 12,625.9K
11:12 6,890.03 6,890.34 6,885.92 6,887.76 15,318.4K
11:13 6,888.28 6,890.06 6,887.41 6,888.04 14,428.4K
11:14 6,887.95 6,889.00 6,887.92 6,888.75 11,749.8K
11:15 6,888.75 6,888.75 6,883.82 6,883.82 11,298.9K
11:16 6,883.22 6,883.22 6,876.86 6,878.36 16,054.9K
11:17 6,878.05 6,883.36 6,877.78 6,883.36 11,436.9K
11:18 6,883.89 6,886.56 6,883.89 6,886.56 10,126.1K
11:19 6,885.94 6,893.73 6,885.67 6,892.74 17,039.2K
11:20 6,892.33 6,897.05 6,891.44 6,894.97 15,287.1K
11:21 6,894.78 6,902.82 6,894.78 6,902.82 22,736.2K
11:22 6,902.89 6,909.48 6,902.79 6,909.48 20,623.3K
11:23 6,909.88 6,911.36 6,909.54 6,911.04 13,742.7K
11:24 6,911.61 6,913.02 6,909.89 6,912.61 16,599.1K
11:25 6,912.56 6,918.11 6,910.93 6,918.11 21,455.4K
11:26 6,918.18 6,918.39 6,910.65 6,913.08 23,676.0K
11:27 6,912.59 6,912.59 6,908.95 6,908.99 17,722.5K
11:28 6,907.61 6,907.61 6,903.48 6,903.48 14,193.9K
11:29 6,903.97 6,905.30 6,902.17 6,904.81 11,922.1K
11:30 6,905.10 6,905.41 6,905.10 6,905.41 1,107.7K
11:31 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:32 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:33 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:34 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:35 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:36 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:37 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:38 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:39 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:40 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:41 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:42 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:43 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:44 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:45 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:46 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:47 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:48 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:49 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:50 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:51 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:52 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:53 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:54 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:55 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:56 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:57 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:58 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
11:59 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:00 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:01 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:02 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:03 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:04 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:05 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:06 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:07 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:08 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:09 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:10 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:11 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:12 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:13 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:14 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:15 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:16 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:17 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:18 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:19 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:20 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:21 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:22 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:23 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:24 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:25 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:26 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:27 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:28 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:29 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:30 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:31 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:32 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:33 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:34 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:35 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:36 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:37 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:38 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:39 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:40 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:41 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:42 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:43 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:44 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:45 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:46 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:47 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:48 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:49 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:50 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:51 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:52 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:53 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:54 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:55 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:56 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:57 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:58 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
12:59 6,905.41 6,905.41 6,905.41 6,905.41 0.0K
13:00 6,905.41 6,910.53 6,905.41 6,910.12 52,023.5K
13:01 6,909.95 6,910.62 6,908.08 6,910.27 20,154.0K
13:02 6,910.47 6,911.42 6,903.27 6,903.45 15,790.5K
13:03 6,904.66 6,910.31 6,904.66 6,907.64 19,696.8K
13:04 6,907.96 6,907.96 6,902.72 6,903.65 16,281.3K
13:05 6,902.87 6,906.33 6,902.87 6,905.98 14,782.0K
13:06 6,905.50 6,905.50 6,902.34 6,903.17 16,798.4K
13:07 6,902.04 6,906.39 6,902.04 6,906.39 15,888.8K
13:08 6,906.55 6,908.95 6,904.78 6,908.60 12,921.6K
13:09 6,909.02 6,909.49 6,907.80 6,907.80 15,115.3K
13:10 6,907.64 6,907.64 6,904.60 6,907.01 17,610.9K
13:11 6,906.73 6,913.91 6,906.69 6,913.91 15,171.6K
13:12 6,914.81 6,918.32 6,914.81 6,918.32 19,069.6K
13:13 6,918.91 6,919.79 6,916.14 6,918.33 17,435.5K
13:14 6,918.00 6,919.56 6,917.78 6,919.14 16,033.4K
13:15 6,918.87 6,922.05 6,918.87 6,920.37 15,192.1K
13:16 6,920.86 6,927.21 6,920.75 6,927.21 19,351.9K
13:17 6,927.57 6,927.76 6,918.00 6,918.96 18,606.6K
13:18 6,919.68 6,919.68 6,911.94 6,912.44 19,497.7K
13:19 6,912.55 6,914.18 6,909.36 6,909.36 15,241.1K
13:20 6,907.95 6,911.34 6,906.82 6,910.74 15,010.3K
13:21 6,910.30 6,910.30 6,906.48 6,906.48 13,095.0K
13:22 6,906.08 6,906.08 6,903.54 6,904.12 14,501.7K
13:23 6,903.82 6,903.82 6,901.49 6,903.49 15,512.8K
13:24 6,902.50 6,903.52 6,901.40 6,901.93 13,397.6K
13:25 6,902.67 6,902.67 6,898.85 6,899.38 15,605.0K
13:26 6,899.51 6,899.98 6,897.94 6,899.21 13,937.7K
13:27 6,899.09 6,901.47 6,898.50 6,898.50 12,937.0K
13:28 6,898.19 6,898.32 6,894.74 6,895.51 13,350.5K
13:29 6,895.74 6,896.56 6,893.92 6,895.40 12,238.3K
13:30 6,893.82 6,896.12 6,893.82 6,894.81 14,253.1K
13:31 6,894.12 6,894.12 6,889.31 6,889.31 23,813.2K
13:32 6,889.42 6,890.58 6,886.58 6,890.58 20,340.4K
13:33 6,889.96 6,890.91 6,889.25 6,890.91 13,793.6K
13:34 6,891.03 6,900.41 6,891.03 6,898.96 15,137.2K
13:35 6,899.44 6,901.24 6,897.38 6,897.95 11,926.4K
13:36 6,897.91 6,898.82 6,896.55 6,897.66 9,953.0K
13:37 6,898.24 6,903.60 6,897.68 6,901.99 9,678.1K
13:38 6,901.88 6,902.54 6,900.83 6,900.84 12,727.5K
13:39 6,900.52 6,902.85 6,900.52 6,901.58 12,448.3K
13:40 6,901.34 6,903.20 6,898.33 6,898.33 15,302.5K
13:41 6,898.13 6,902.00 6,896.03 6,902.00 15,166.5K
13:42 6,901.90 6,902.64 6,900.00 6,901.62 10,716.4K
13:43 6,901.73 6,902.28 6,899.71 6,902.28 8,908.8K
13:44 6,902.49 6,908.55 6,902.49 6,908.55 48,849.6K
13:45 6,908.87 6,909.25 6,905.78 6,907.58 11,936.3K
13:46 6,907.85 6,909.78 6,907.85 6,909.07 13,374.9K
13:47 6,909.13 6,910.01 6,907.36 6,909.13 11,779.5K
13:48 6,909.27 6,909.57 6,905.20 6,906.18 15,952.5K
13:49 6,906.38 6,909.28 6,906.09 6,909.28 11,144.8K
13:50 6,909.79 6,913.97 6,909.40 6,913.94 15,697.9K
13:51 6,913.46 6,915.60 6,913.46 6,915.13 17,777.5K
13:52 6,914.44 6,917.31 6,914.44 6,916.63 20,326.2K
13:53 6,916.37 6,917.19 6,914.82 6,915.02 17,237.2K
13:54 6,915.12 6,915.12 6,910.97 6,911.73 15,383.4K
13:55 6,911.48 6,914.51 6,911.23 6,912.81 12,278.2K
13:56 6,913.63 6,916.24 6,913.63 6,916.24 12,715.8K
13:57 6,916.42 6,920.73 6,916.40 6,919.93 23,955.2K
13:58 6,920.04 6,923.43 6,919.20 6,923.43 23,513.7K
13:59 6,923.66 6,931.62 6,923.66 6,931.62 36,380.1K
14:00 6,932.26 6,939.03 6,932.26 6,936.96 43,902.1K
14:01 6,937.66 6,937.66 6,926.75 6,927.06 27,824.3K
14:02 6,926.05 6,934.25 6,926.05 6,933.57 36,897.8K
14:03 6,933.61 6,933.61 6,928.66 6,928.66 30,007.5K
14:04 6,928.60 6,933.51 6,928.19 6,930.87 28,174.0K
14:05 6,931.84 6,933.27 6,930.76 6,932.91 37,986.6K
14:06 6,933.42 6,933.42 6,921.45 6,921.45 40,771.8K
14:07 6,920.64 6,921.46 6,916.92 6,916.92 26,173.1K
14:08 6,917.59 6,917.59 6,912.80 6,913.90 27,022.4K
14:09 6,913.64 6,917.96 6,913.47 6,915.74 29,658.5K
14:10 6,916.06 6,917.47 6,912.31 6,912.31 27,821.2K
14:11 6,911.83 6,911.83 6,908.29 6,908.29 24,242.5K
14:12 6,908.56 6,908.56 6,903.17 6,904.87 25,084.9K
14:13 6,905.12 6,910.81 6,905.12 6,909.95 24,298.1K
14:14 6,910.50 6,915.11 6,909.96 6,913.72 24,202.8K
14:15 6,914.32 6,915.84 6,913.52 6,915.40 18,442.8K
14:16 6,915.59 6,917.38 6,914.08 6,917.10 24,590.6K
14:17 6,917.00 6,920.21 6,917.00 6,917.52 22,650.6K
14:18 6,918.36 6,919.20 6,917.67 6,917.67 19,033.3K
14:19 6,917.22 6,917.22 6,913.94 6,914.55 19,038.8K
14:20 6,914.11 6,914.11 6,908.84 6,908.84 52,282.2K
14:21 6,909.45 6,909.93 6,906.81 6,907.05 21,701.4K
14:22 6,907.06 6,908.88 6,906.67 6,908.69 24,538.9K
14:23 6,908.21 6,908.94 6,903.99 6,903.99 23,455.9K
14:24 6,903.54 6,904.05 6,900.99 6,901.04 24,060.7K
14:25 6,901.21 6,901.91 6,899.61 6,900.09 25,484.3K
14:26 6,900.55 6,900.55 6,896.50 6,896.79 26,391.0K
14:27 6,896.69 6,896.69 6,893.99 6,895.63 25,373.5K
14:28 6,895.83 6,896.41 6,893.73 6,894.05 22,663.1K
14:29 6,894.19 6,894.19 6,888.52 6,888.52 24,963.4K
14:30 6,887.76 6,890.94 6,887.32 6,890.94 23,540.6K
14:31 6,890.38 6,895.84 6,889.40 6,895.84 30,970.4K
14:32 6,896.30 6,899.49 6,894.97 6,897.10 23,154.5K
14:33 6,896.59 6,897.74 6,895.99 6,897.23 24,803.5K
14:34 6,896.31 6,896.31 6,891.29 6,891.29 23,368.3K
14:35 6,891.19 6,896.01 6,891.19 6,894.96 24,651.5K
14:36 6,894.98 6,895.90 6,893.47 6,893.92 20,216.7K
14:37 6,894.23 6,897.71 6,893.76 6,897.70 23,317.2K
14:38 6,897.30 6,898.60 6,896.83 6,897.53 21,334.9K
14:39 6,896.80 6,899.93 6,896.80 6,899.93 23,506.2K
14:40 6,899.80 6,900.26 6,898.19 6,899.01 22,488.3K
14:41 6,898.75 6,899.74 6,898.19 6,898.21 17,346.9K
14:42 6,898.18 6,898.18 6,896.79 6,898.01 26,493.5K
14:43 6,898.16 6,900.46 6,897.21 6,899.44 24,871.5K
14:44 6,899.57 6,899.57 6,896.28 6,897.31 22,106.7K
14:45 6,897.09 6,898.30 6,896.84 6,898.18 23,971.8K
14:46 6,897.64 6,899.10 6,897.64 6,898.12 25,396.7K
14:47 6,898.79 6,901.75 6,898.60 6,901.75 26,521.5K
14:48 6,901.52 6,901.52 6,898.32 6,898.62 26,001.5K
14:49 6,898.84 6,899.36 6,898.00 6,898.59 31,168.8K
14:50 6,898.32 6,899.03 6,897.50 6,898.35 31,899.9K
14:51 6,897.78 6,900.08 6,897.78 6,900.00 34,335.2K
14:52 6,899.92 6,900.54 6,899.48 6,900.32 28,071.2K
14:53 6,900.11 6,901.58 6,899.78 6,900.86 39,307.9K
14:54 6,901.47 6,902.21 6,900.56 6,901.72 41,392.8K
14:55 6,901.45 6,903.81 6,901.45 6,903.81 51,777.5K
14:56 6,903.82 6,906.68 6,903.40 6,906.68 55,224.1K
14:57 6,906.58 6,906.58 6,906.38 6,906.38 2,470.0K
14:58 6,906.38 6,906.38 6,906.38 6,906.38 0.0K
14:59 6,906.38 6,907.27 6,906.38 6,907.27 76,098.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available