SSE 180 Dynamic

SSE180D
🏛️ china →
7,104.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,978.36 6,978.36 6,978.36 6,978.36 57,097.7K
09:29 6,978.36 6,978.36 6,978.36 6,978.36 0.0K
09:30 6,978.36 6,982.38 6,974.02 6,982.38 169,693.4K
09:31 6,984.86 6,993.79 6,984.86 6,991.05 113,596.8K
09:32 6,992.27 7,001.79 6,991.87 7,001.79 105,740.4K
09:33 7,000.58 7,006.63 7,000.58 7,001.91 94,532.9K
09:34 7,001.29 7,003.68 6,994.26 7,002.81 85,127.8K
09:35 7,001.40 7,001.40 6,994.97 6,995.10 71,584.1K
09:36 6,994.93 6,999.32 6,991.58 6,999.32 105,410.9K
09:37 7,001.24 7,003.17 6,998.79 7,003.17 83,097.8K
09:38 7,004.09 7,018.27 7,004.09 7,018.27 106,006.3K
09:39 7,017.31 7,017.31 7,003.90 7,006.95 69,875.7K
09:40 7,007.03 7,010.34 7,005.28 7,010.34 61,086.3K
09:41 7,010.55 7,015.92 7,010.01 7,015.92 52,931.2K
09:42 7,016.12 7,019.17 7,013.01 7,013.01 54,472.3K
09:43 7,012.20 7,012.20 7,001.48 7,005.60 75,149.3K
09:44 7,005.23 7,019.18 7,005.23 7,019.18 45,963.4K
09:45 7,019.62 7,025.92 7,019.43 7,023.47 57,499.0K
09:46 7,023.17 7,023.17 7,005.35 7,006.85 57,137.7K
09:47 7,006.87 7,007.32 7,001.83 7,006.66 69,958.4K
09:48 7,006.12 7,007.20 7,003.21 7,003.95 54,795.4K
09:49 7,003.78 7,003.78 6,987.56 6,988.55 73,946.2K
09:50 6,987.32 6,990.50 6,983.81 6,983.81 59,272.9K
09:51 6,982.79 6,983.29 6,978.14 6,978.93 55,628.6K
09:52 6,980.28 6,991.03 6,980.28 6,991.03 44,391.8K
09:53 6,991.26 6,992.47 6,986.07 6,987.06 35,854.6K
09:54 6,987.99 6,996.06 6,987.99 6,995.13 39,106.9K
09:55 6,996.87 6,998.34 6,994.94 6,996.99 36,165.7K
09:56 6,996.82 7,006.18 6,996.30 7,003.40 30,384.7K
09:57 7,003.52 7,007.38 6,994.96 6,994.96 48,327.2K
09:58 6,994.29 7,002.42 6,990.91 7,000.88 31,148.6K
09:59 6,999.52 7,001.81 6,998.67 7,000.74 25,591.1K
10:00 6,999.92 7,001.37 6,996.95 6,997.37 34,178.3K
10:01 6,997.42 7,004.32 6,996.82 7,003.07 38,185.1K
10:02 7,002.82 7,003.29 7,001.38 7,002.16 26,715.7K
10:03 7,002.33 7,017.70 7,002.33 7,016.44 32,397.6K
10:04 7,017.33 7,023.07 7,017.33 7,022.37 31,911.3K
10:05 7,024.00 7,024.00 7,016.87 7,016.90 39,188.8K
10:06 7,017.21 7,021.39 7,015.64 7,018.05 30,421.5K
10:07 7,015.09 7,018.27 7,006.35 7,006.55 61,351.6K
10:08 7,005.54 7,006.12 7,001.08 7,003.04 38,556.4K
10:09 7,002.28 7,013.26 7,002.28 7,012.24 28,771.6K
10:10 7,012.31 7,013.26 7,009.39 7,009.39 25,182.3K
10:11 7,009.54 7,013.29 7,009.29 7,011.85 27,359.9K
10:12 7,011.42 7,011.56 7,008.00 7,011.56 26,662.9K
10:13 7,011.39 7,018.00 7,011.39 7,015.78 26,071.5K
10:14 7,016.91 7,019.70 7,016.51 7,019.09 25,923.6K
10:15 7,016.38 7,017.43 7,012.79 7,012.88 29,862.9K
10:16 7,013.00 7,016.15 7,010.89 7,015.48 25,931.2K
10:17 7,015.44 7,019.40 7,015.44 7,018.60 24,014.3K
10:18 7,017.69 7,025.00 7,017.69 7,023.07 29,378.1K
10:19 7,022.04 7,022.04 7,009.67 7,011.62 26,577.3K
10:20 7,013.31 7,019.23 7,013.31 7,018.46 21,842.9K
10:21 7,019.28 7,019.28 7,010.38 7,016.61 22,159.3K
10:22 7,017.82 7,025.94 7,017.82 7,023.90 22,555.6K
10:23 7,024.75 7,026.70 7,021.78 7,021.78 20,007.0K
10:24 7,021.85 7,021.85 7,016.03 7,018.34 21,161.0K
10:25 7,018.07 7,022.92 7,018.07 7,022.70 23,696.4K
10:26 7,024.02 7,027.53 7,022.57 7,025.87 22,292.7K
10:27 7,026.01 7,031.45 7,024.57 7,029.48 23,347.1K
10:28 7,028.93 7,035.59 7,028.93 7,034.06 18,125.9K
10:29 7,033.67 7,035.27 7,031.60 7,033.67 21,311.3K
10:30 7,033.79 7,036.73 7,033.64 7,036.73 33,870.9K
10:31 7,036.53 7,039.63 7,034.94 7,037.11 22,976.3K
10:32 7,037.89 7,039.98 7,037.49 7,037.75 24,393.0K
10:33 7,038.82 7,048.03 7,038.82 7,047.31 47,317.7K
10:34 7,047.41 7,050.47 7,047.11 7,050.47 23,967.2K
10:35 7,050.41 7,055.63 7,050.24 7,054.45 33,017.6K
10:36 7,051.87 7,056.10 7,051.61 7,055.72 25,268.6K
10:37 7,055.44 7,055.90 7,049.03 7,050.70 23,716.2K
10:38 7,049.82 7,050.43 7,045.99 7,047.60 20,235.5K
10:39 7,047.44 7,053.35 7,047.44 7,052.41 15,427.5K
10:40 7,052.26 7,052.26 7,045.71 7,046.37 25,215.0K
10:41 7,046.13 7,046.42 7,038.21 7,038.21 22,039.2K
10:42 7,037.86 7,040.52 7,034.80 7,040.24 19,738.8K
10:43 7,040.29 7,041.40 7,037.53 7,038.36 20,748.7K
10:44 7,038.45 7,046.31 7,038.45 7,045.26 19,560.8K
10:45 7,044.51 7,047.20 7,043.90 7,046.93 15,831.5K
10:46 7,049.02 7,049.62 7,048.01 7,049.36 17,460.1K
10:47 7,048.97 7,052.48 7,047.14 7,051.63 16,747.8K
10:48 7,052.05 7,052.05 7,049.59 7,050.85 12,189.3K
10:49 7,050.56 7,052.93 7,050.21 7,051.83 14,614.3K
10:50 7,051.40 7,054.09 7,051.40 7,052.78 14,905.0K
10:51 7,052.27 7,056.66 7,052.06 7,055.95 15,794.9K
10:52 7,056.02 7,056.23 7,051.32 7,051.32 15,926.5K
10:53 7,051.11 7,052.55 7,051.01 7,052.42 14,760.4K
10:54 7,051.59 7,051.59 7,044.66 7,044.66 18,656.8K
10:55 7,045.16 7,047.32 7,041.27 7,046.96 16,631.1K
10:56 7,047.03 7,058.54 7,047.03 7,058.27 24,281.2K
10:57 7,057.99 7,057.99 7,049.60 7,049.60 53,076.3K
10:58 7,049.18 7,049.18 7,044.35 7,046.49 21,662.0K
10:59 7,046.17 7,049.16 7,046.17 7,047.75 19,766.4K
11:00 7,047.05 7,048.55 7,045.07 7,045.07 20,742.0K
11:01 7,044.03 7,046.91 7,044.03 7,046.80 21,818.8K
11:02 7,047.21 7,047.21 7,045.52 7,045.54 21,654.2K
11:03 7,046.93 7,054.53 7,046.93 7,054.22 21,536.4K
11:04 7,054.53 7,054.53 7,050.06 7,051.74 19,666.9K
11:05 7,051.61 7,054.64 7,051.61 7,054.64 19,759.7K
11:06 7,055.16 7,055.16 7,053.22 7,054.62 36,576.3K
11:07 7,055.06 7,057.55 7,054.99 7,055.93 17,741.4K
11:08 7,055.74 7,055.74 7,051.68 7,052.44 14,866.1K
11:09 7,052.71 7,053.17 7,049.81 7,050.08 14,455.0K
11:10 7,050.21 7,050.21 7,047.81 7,047.93 15,578.3K
11:11 7,047.70 7,047.70 7,039.93 7,039.93 16,691.2K
11:12 7,040.25 7,043.04 7,039.05 7,043.04 16,031.2K
11:13 7,041.87 7,045.28 7,041.87 7,044.20 12,604.6K
11:14 7,044.48 7,044.48 7,043.13 7,044.45 11,352.5K
11:15 7,043.73 7,043.99 7,042.08 7,042.22 10,863.1K
11:16 7,041.84 7,048.87 7,041.84 7,045.36 12,413.3K
11:17 7,045.25 7,051.61 7,045.14 7,051.61 12,175.1K
11:18 7,051.17 7,055.35 7,051.17 7,052.26 18,091.9K
11:19 7,052.25 7,056.82 7,051.10 7,056.82 12,062.7K
11:20 7,056.96 7,058.43 7,055.58 7,056.21 13,864.1K
11:21 7,056.16 7,056.26 7,053.84 7,053.84 11,146.3K
11:22 7,053.96 7,061.41 7,053.96 7,060.99 16,062.4K
11:23 7,060.70 7,060.70 7,056.32 7,056.94 13,627.2K
11:24 7,057.24 7,062.79 7,057.03 7,062.79 14,515.1K
11:25 7,063.32 7,066.29 7,063.32 7,065.51 34,791.7K
11:26 7,065.41 7,069.22 7,064.92 7,068.59 21,933.5K
11:27 7,068.58 7,070.42 7,067.73 7,067.73 16,936.5K
11:28 7,068.79 7,070.97 7,068.10 7,070.65 19,174.4K
11:29 7,071.23 7,071.23 7,067.38 7,068.42 17,517.6K
11:30 7,068.68 7,068.68 7,067.24 7,067.24 705.2K
11:31 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:32 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:33 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:34 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:35 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:36 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:37 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:38 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:39 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:40 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:41 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:42 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:43 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:44 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:45 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:46 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:47 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:48 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:49 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:50 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:51 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:52 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:53 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:54 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:55 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:56 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:57 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:58 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
11:59 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:00 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:01 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:02 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:03 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:04 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:05 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:06 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:07 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:08 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:09 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:10 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:11 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:12 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:13 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:14 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:15 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:16 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:17 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:18 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:19 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:20 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:21 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:22 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:23 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:24 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:25 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:26 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:27 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:28 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:29 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:30 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:31 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:32 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:33 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:34 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:35 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:36 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:37 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:38 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:39 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:40 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:41 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:42 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:43 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:44 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:45 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:46 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:47 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:48 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:49 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:50 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:51 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:52 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:53 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:54 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:55 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:56 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:57 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:58 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
12:59 7,067.24 7,067.24 7,067.24 7,067.24 0.0K
13:00 7,067.24 7,069.81 7,066.15 7,067.47 59,525.3K
13:01 7,068.29 7,068.77 7,064.70 7,067.88 30,148.8K
13:02 7,067.12 7,067.85 7,065.17 7,065.48 21,429.2K
13:03 7,065.07 7,065.07 7,057.41 7,058.78 24,623.0K
13:04 7,058.22 7,061.91 7,058.22 7,058.55 21,077.8K
13:05 7,060.23 7,072.08 7,060.23 7,072.08 22,201.8K
13:06 7,072.04 7,076.16 7,072.04 7,076.16 21,566.2K
13:07 7,075.93 7,075.93 7,072.41 7,075.00 19,794.1K
13:08 7,074.64 7,076.22 7,072.02 7,076.22 21,779.8K
13:09 7,076.58 7,081.00 7,076.58 7,078.13 29,870.9K
13:10 7,077.18 7,077.18 7,068.14 7,071.73 29,723.7K
13:11 7,072.01 7,074.31 7,068.27 7,068.33 20,528.3K
13:12 7,069.29 7,070.18 7,060.62 7,060.62 23,076.4K
13:13 7,059.89 7,059.89 7,049.11 7,050.05 32,040.6K
13:14 7,050.55 7,050.91 7,048.74 7,048.74 19,345.7K
13:15 7,047.62 7,049.26 7,046.49 7,047.39 26,992.2K
13:16 7,047.17 7,052.99 7,046.59 7,052.99 21,363.6K
13:17 7,052.14 7,053.71 7,044.94 7,044.94 20,403.9K
13:18 7,044.42 7,044.72 7,042.92 7,043.58 19,320.8K
13:19 7,043.44 7,043.44 7,040.91 7,040.91 16,867.3K
13:20 7,040.35 7,045.54 7,039.22 7,045.54 19,479.4K
13:21 7,045.64 7,051.56 7,045.64 7,049.39 14,350.3K
13:22 7,049.70 7,049.70 7,044.30 7,045.06 12,819.1K
13:23 7,044.46 7,046.71 7,044.44 7,045.82 15,351.7K
13:24 7,045.08 7,045.08 7,042.56 7,042.56 15,941.0K
13:25 7,042.77 7,042.77 7,038.50 7,038.54 18,402.6K
13:26 7,037.86 7,037.86 7,029.80 7,029.80 19,572.2K
13:27 7,029.41 7,032.92 7,027.38 7,031.80 22,630.4K
13:28 7,032.05 7,032.73 7,030.82 7,031.22 14,183.1K
13:29 7,031.17 7,032.06 7,025.26 7,025.26 14,443.4K
13:30 7,024.77 7,024.77 7,021.78 7,021.88 20,685.7K
13:31 7,021.53 7,026.18 7,021.49 7,025.48 22,711.2K
13:32 7,025.58 7,026.33 7,020.30 7,020.30 19,197.0K
13:33 7,020.12 7,020.12 7,011.40 7,011.49 35,110.5K
13:34 7,011.10 7,019.48 7,010.18 7,018.40 28,224.6K
13:35 7,018.40 7,029.70 7,018.40 7,029.70 22,278.6K
13:36 7,029.74 7,032.75 7,029.74 7,032.60 14,332.6K
13:37 7,032.70 7,032.70 7,025.80 7,026.47 12,117.4K
13:38 7,026.56 7,032.16 7,026.09 7,031.62 8,928.7K
13:39 7,030.94 7,036.30 7,030.94 7,036.30 11,856.5K
13:40 7,036.75 7,044.45 7,036.75 7,044.45 16,417.0K
13:41 7,044.41 7,045.90 7,043.75 7,044.32 13,467.0K
13:42 7,044.23 7,044.23 7,040.64 7,041.93 12,061.2K
13:43 7,042.07 7,044.59 7,041.79 7,044.47 9,815.9K
13:44 7,044.64 7,049.46 7,044.57 7,049.32 11,767.7K
13:45 7,049.13 7,049.35 7,044.56 7,044.56 11,467.6K
13:46 7,044.02 7,044.02 7,040.25 7,040.82 9,838.7K
13:47 7,040.59 7,041.26 7,039.34 7,039.34 9,498.7K
13:48 7,039.63 7,046.12 7,039.63 7,046.01 13,101.9K
13:49 7,045.33 7,045.44 7,039.03 7,039.03 10,326.6K
13:50 7,039.70 7,039.98 7,037.13 7,039.98 12,649.2K
13:51 7,039.99 7,039.99 7,037.56 7,039.07 10,400.6K
13:52 7,039.03 7,039.12 7,037.32 7,038.61 9,572.0K
13:53 7,038.64 7,042.17 7,038.55 7,040.43 12,873.5K
13:54 7,040.65 7,041.76 7,040.14 7,040.14 11,452.4K
13:55 7,040.10 7,042.48 7,040.10 7,041.92 12,512.3K
13:56 7,041.60 7,046.62 7,041.32 7,044.58 13,998.3K
13:57 7,045.07 7,047.20 7,045.07 7,046.58 10,433.0K
13:58 7,046.63 7,049.02 7,046.63 7,048.53 11,789.2K
13:59 7,048.45 7,050.33 7,048.45 7,050.00 11,598.8K
14:00 7,050.40 7,059.45 7,049.87 7,059.45 20,771.5K
14:01 7,059.27 7,059.27 7,052.29 7,052.43 16,682.4K
14:02 7,052.34 7,053.40 7,049.88 7,050.46 12,962.3K
14:03 7,050.42 7,056.96 7,050.08 7,056.96 12,228.3K
14:04 7,057.11 7,057.11 7,051.99 7,051.99 11,793.5K
14:05 7,052.97 7,060.45 7,052.26 7,060.29 14,043.0K
14:06 7,060.46 7,060.46 7,056.70 7,056.72 9,721.9K
14:07 7,056.35 7,056.69 7,053.29 7,054.00 13,292.4K
14:08 7,053.87 7,054.04 7,051.99 7,052.43 9,124.8K
14:09 7,050.95 7,052.40 7,049.22 7,051.84 13,252.8K
14:10 7,051.37 7,052.04 7,050.12 7,050.73 9,493.9K
14:11 7,049.97 7,049.97 7,042.93 7,042.93 12,965.6K
14:12 7,042.58 7,048.14 7,042.23 7,047.21 15,940.7K
14:13 7,047.43 7,050.64 7,047.23 7,048.72 11,953.3K
14:14 7,049.03 7,049.03 7,047.06 7,047.06 11,301.5K
14:15 7,047.49 7,048.16 7,044.07 7,044.07 14,345.2K
14:16 7,043.16 7,044.68 7,043.09 7,044.17 11,485.2K
14:17 7,044.33 7,044.33 7,040.55 7,040.82 16,399.2K
14:18 7,040.23 7,042.57 7,040.23 7,040.90 15,394.6K
14:19 7,040.89 7,044.19 7,040.28 7,043.07 12,509.2K
14:20 7,042.98 7,046.03 7,042.98 7,045.63 15,268.4K
14:21 7,045.81 7,045.81 7,044.06 7,045.15 17,057.1K
14:22 7,045.54 7,046.34 7,044.59 7,045.42 12,721.3K
14:23 7,046.38 7,047.16 7,045.22 7,046.88 13,327.9K
14:24 7,046.74 7,047.51 7,045.72 7,046.25 14,710.3K
14:25 7,046.60 7,051.81 7,046.03 7,051.59 16,668.2K
14:26 7,052.10 7,058.80 7,052.10 7,058.41 22,962.9K
14:27 7,058.32 7,061.55 7,057.94 7,058.26 22,718.0K
14:28 7,058.60 7,059.27 7,058.17 7,058.30 18,331.5K
14:29 7,058.28 7,060.04 7,058.28 7,060.04 16,321.8K
14:30 7,059.84 7,067.17 7,059.69 7,067.17 22,376.0K
14:31 7,067.44 7,067.89 7,063.87 7,064.28 26,160.9K
14:32 7,064.21 7,064.44 7,054.18 7,054.18 23,489.2K
14:33 7,053.92 7,054.32 7,050.69 7,050.69 13,138.2K
14:34 7,050.17 7,055.83 7,049.68 7,054.45 15,818.3K
14:35 7,055.32 7,055.50 7,053.42 7,053.42 12,596.0K
14:36 7,053.33 7,053.33 7,049.17 7,049.17 14,725.7K
14:37 7,048.91 7,048.91 7,044.45 7,045.11 17,975.0K
14:38 7,044.69 7,045.34 7,043.98 7,044.44 18,209.4K
14:39 7,044.74 7,045.21 7,042.99 7,042.99 14,666.2K
14:40 7,043.18 7,045.76 7,043.18 7,043.90 15,772.7K
14:41 7,043.62 7,043.72 7,040.07 7,040.07 18,074.5K
14:42 7,040.15 7,040.85 7,037.58 7,037.58 24,294.6K
14:43 7,038.28 7,040.82 7,038.28 7,040.44 30,992.2K
14:44 7,040.84 7,046.04 7,040.27 7,045.96 21,738.5K
14:45 7,044.96 7,045.66 7,043.98 7,044.55 23,273.6K
14:46 7,044.52 7,045.46 7,042.79 7,042.79 21,571.5K
14:47 7,042.71 7,044.02 7,041.90 7,042.14 21,304.9K
14:48 7,042.41 7,042.41 7,041.03 7,041.45 24,568.3K
14:49 7,041.46 7,043.24 7,041.46 7,042.19 21,920.0K
14:50 7,042.67 7,042.67 7,036.55 7,036.55 27,124.9K
14:51 7,036.92 7,036.92 7,034.27 7,034.27 28,627.8K
14:52 7,034.78 7,034.78 7,032.68 7,032.68 24,389.7K
14:53 7,033.27 7,034.74 7,033.26 7,033.48 25,306.4K
14:54 7,034.11 7,035.36 7,034.01 7,035.11 25,843.7K
14:55 7,034.97 7,035.64 7,033.86 7,033.92 32,379.1K
14:56 7,034.65 7,035.01 7,033.65 7,034.24 32,335.7K
14:57 7,034.67 7,034.73 7,034.63 7,034.63 1,588.3K
14:58 7,034.63 7,034.63 7,034.63 7,034.63 0.0K
14:59 7,034.63 7,034.71 7,033.67 7,033.67 74,134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available