Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 180 Dynamic
SSE180D
🏛️
china
→
7,104.03
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,388.79
2015-06-10
Historical Low
4,100.01
2024-02-05
Volume Extremes
Volume Peak
14,482.0M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-05
Fall Proportion
50.2%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2024-09-30
Max Daily Loss
-9.36%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+27.14%
2024-09
Max Monthly Loss
-21.28%
2016-01
Related Stocks
FTSE China Consumer Svcs
FTXIN440
8490.5500
FTSE China Financials
FTXIN430
15092.0900
SSE Central State-owned Enterprises 50
SSECSOE50
1769.9600
SSE Utilities EW
SSEUSEWI
2492.0300
SSE 380 Relative Growth
SSE380RGI
4449.8900
SZSE Chinext Equal Weight
SZCEWI
2150.5200
SZSE SME Low Volatility
SZSLVI
1936.9200
SZSE Wholesale & Retail
SZWHI
1491.6800
SSE Large&Mid&Small Cap Growth
SSELMSCG
3899.8400
SSE Misc Sub
SSEN
3404.6600
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500