SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,048.40 3,048.40 3,048.40 3,048.40 15,150.8K
09:29 3,048.40 3,048.40 3,048.40 3,048.40 0.0K
09:30 3,048.40 3,049.17 3,043.34 3,043.34 59,354.1K
09:31 3,043.62 3,043.62 3,039.29 3,039.45 37,654.2K
09:32 3,039.26 3,041.22 3,039.26 3,039.72 47,153.9K
09:33 3,039.71 3,041.25 3,038.01 3,039.08 43,631.3K
09:34 3,039.70 3,042.65 3,039.70 3,041.01 28,418.5K
09:35 3,041.22 3,041.22 3,038.44 3,040.21 25,907.0K
09:36 3,039.62 3,040.43 3,036.83 3,039.95 26,980.5K
09:37 3,039.76 3,039.76 3,035.08 3,035.08 20,203.4K
09:38 3,035.10 3,035.63 3,034.10 3,035.16 19,108.4K
09:39 3,035.00 3,035.02 3,034.23 3,034.82 22,240.5K
09:40 3,034.96 3,034.96 3,032.03 3,032.23 22,470.7K
09:41 3,032.55 3,034.72 3,032.55 3,033.72 18,521.3K
09:42 3,033.77 3,039.43 3,033.56 3,039.43 17,373.1K
09:43 3,039.89 3,040.61 3,038.74 3,038.91 18,893.1K
09:44 3,039.48 3,043.33 3,039.48 3,043.33 14,628.7K
09:45 3,042.75 3,042.93 3,041.93 3,042.63 15,642.2K
09:46 3,042.76 3,046.53 3,042.27 3,042.78 20,816.5K
09:47 3,042.72 3,043.26 3,040.44 3,041.60 20,113.8K
09:48 3,041.87 3,041.93 3,040.64 3,041.93 14,769.9K
09:49 3,041.85 3,044.36 3,041.85 3,042.17 15,290.9K
09:50 3,041.91 3,045.10 3,041.86 3,044.74 14,128.1K
09:51 3,044.76 3,044.76 3,042.99 3,043.41 11,406.8K
09:52 3,043.15 3,043.45 3,040.85 3,041.10 21,297.9K
09:53 3,041.06 3,041.68 3,040.44 3,040.85 15,752.0K
09:54 3,041.31 3,041.76 3,040.42 3,040.42 11,529.6K
09:55 3,040.17 3,041.26 3,040.06 3,040.73 11,773.7K
09:56 3,041.13 3,041.83 3,038.67 3,038.67 31,268.8K
09:57 3,038.32 3,038.99 3,038.12 3,038.29 14,577.2K
09:58 3,038.28 3,039.45 3,037.99 3,039.45 12,564.5K
09:59 3,039.64 3,039.90 3,037.00 3,037.16 12,471.9K
10:00 3,036.97 3,036.97 3,035.36 3,035.83 14,374.8K
10:01 3,035.64 3,035.64 3,035.10 3,035.10 10,414.6K
10:02 3,034.77 3,034.91 3,033.53 3,033.88 12,922.8K
10:03 3,034.16 3,035.14 3,033.96 3,034.36 12,521.6K
10:04 3,034.44 3,035.24 3,034.18 3,034.63 12,242.4K
10:05 3,034.61 3,034.71 3,033.00 3,033.41 9,572.6K
10:06 3,033.41 3,033.49 3,032.04 3,032.09 11,057.1K
10:07 3,032.11 3,032.17 3,031.36 3,031.54 9,988.9K
10:08 3,031.52 3,032.93 3,031.44 3,032.41 10,390.0K
10:09 3,032.52 3,032.64 3,032.04 3,032.39 8,422.4K
10:10 3,032.46 3,032.46 3,030.96 3,032.14 9,842.5K
10:11 3,032.07 3,032.51 3,031.78 3,032.51 7,647.8K
10:12 3,032.08 3,033.17 3,031.94 3,033.17 7,255.8K
10:13 3,033.17 3,033.63 3,033.17 3,033.25 8,395.4K
10:14 3,032.92 3,033.05 3,031.43 3,031.57 11,363.9K
10:15 3,031.38 3,031.56 3,029.34 3,029.40 12,209.9K
10:16 3,029.68 3,032.21 3,029.68 3,032.04 11,394.3K
10:17 3,032.13 3,032.22 3,031.68 3,031.70 7,481.0K
10:18 3,031.75 3,031.77 3,030.25 3,030.67 13,003.6K
10:19 3,030.53 3,030.53 3,029.15 3,029.41 10,360.3K
10:20 3,029.81 3,030.02 3,028.98 3,029.22 12,795.9K
10:21 3,029.15 3,029.27 3,028.66 3,028.81 10,184.2K
10:22 3,028.90 3,030.38 3,028.68 3,030.38 17,457.9K
10:23 3,030.61 3,030.61 3,027.65 3,028.29 11,285.5K
10:24 3,028.40 3,028.75 3,027.56 3,027.99 9,209.4K
10:25 3,027.91 3,027.91 3,027.03 3,027.68 12,231.9K
10:26 3,027.37 3,027.37 3,025.59 3,025.59 11,695.1K
10:27 3,025.75 3,026.10 3,025.43 3,025.88 10,541.9K
10:28 3,026.02 3,027.50 3,026.02 3,027.01 9,585.9K
10:29 3,026.73 3,026.92 3,025.05 3,025.29 8,882.4K
10:30 3,025.13 3,028.60 3,024.84 3,028.60 11,235.5K
10:31 3,029.00 3,030.34 3,027.65 3,028.23 12,518.1K
10:32 3,028.21 3,029.60 3,027.21 3,027.58 8,366.1K
10:33 3,027.78 3,027.80 3,026.97 3,027.17 7,038.7K
10:34 3,027.11 3,027.28 3,026.43 3,027.03 6,781.8K
10:35 3,026.88 3,029.27 3,026.88 3,029.20 7,661.9K
10:36 3,029.26 3,030.09 3,028.94 3,029.99 6,539.3K
10:37 3,030.03 3,030.46 3,030.03 3,030.22 6,828.9K
10:38 3,030.35 3,030.68 3,030.02 3,030.40 5,560.6K
10:39 3,030.40 3,030.44 3,028.45 3,028.57 5,599.6K
10:40 3,028.26 3,028.30 3,025.84 3,025.84 12,216.8K
10:41 3,025.92 3,025.99 3,025.11 3,025.43 7,456.7K
10:42 3,025.49 3,025.49 3,024.20 3,024.20 6,521.7K
10:43 3,024.22 3,024.36 3,022.34 3,022.34 10,357.5K
10:44 3,022.06 3,022.06 3,018.98 3,018.98 11,808.6K
10:45 3,019.15 3,019.36 3,017.61 3,017.61 12,212.1K
10:46 3,017.67 3,017.76 3,017.06 3,017.54 9,563.2K
10:47 3,018.75 3,019.20 3,018.02 3,018.17 8,256.8K
10:48 3,018.05 3,019.79 3,017.93 3,019.79 7,460.1K
10:49 3,019.54 3,019.55 3,018.51 3,018.75 5,982.0K
10:50 3,018.67 3,018.82 3,018.24 3,018.70 5,792.2K
10:51 3,018.60 3,019.08 3,018.28 3,018.40 5,061.7K
10:52 3,018.39 3,019.23 3,018.34 3,019.17 5,449.4K
10:53 3,019.22 3,019.84 3,017.60 3,017.76 6,699.8K
10:54 3,017.76 3,018.42 3,017.76 3,018.42 4,665.1K
10:55 3,018.13 3,018.61 3,016.99 3,016.99 5,478.1K
10:56 3,017.06 3,017.06 3,013.77 3,013.77 12,868.1K
10:57 3,013.67 3,015.41 3,013.16 3,015.16 10,034.7K
10:58 3,015.25 3,015.33 3,014.83 3,015.26 5,965.2K
10:59 3,015.63 3,015.76 3,015.29 3,015.66 7,485.9K
11:00 3,015.55 3,015.63 3,012.74 3,012.74 9,269.5K
11:01 3,012.69 3,012.69 3,010.88 3,010.88 8,233.8K
11:02 3,010.95 3,010.95 3,009.28 3,009.38 14,568.2K
11:03 3,009.37 3,011.21 3,009.37 3,010.60 7,644.9K
11:04 3,010.61 3,010.72 3,009.64 3,009.78 6,285.2K
11:05 3,009.88 3,009.88 3,008.18 3,008.35 7,813.5K
11:06 3,008.04 3,008.13 3,007.56 3,007.97 8,007.3K
11:07 3,007.40 3,008.53 3,007.40 3,008.32 7,816.7K
11:08 3,008.36 3,008.49 3,007.85 3,008.05 8,052.4K
11:09 3,008.18 3,010.58 3,008.00 3,010.55 8,065.5K
11:10 3,010.74 3,011.97 3,010.26 3,011.97 6,361.3K
11:11 3,011.76 3,012.07 3,009.63 3,010.56 7,435.4K
11:12 3,010.45 3,010.64 3,009.34 3,009.54 5,839.0K
11:13 3,009.59 3,011.10 3,008.84 3,011.10 5,270.2K
11:14 3,011.79 3,011.79 3,009.39 3,009.39 4,421.8K
11:15 3,009.47 3,009.47 3,008.09 3,008.22 5,118.8K
11:16 3,008.19 3,008.25 3,005.03 3,005.03 12,669.0K
11:17 3,004.72 3,005.75 3,003.61 3,004.84 10,844.6K
11:18 3,004.52 3,005.31 3,003.97 3,003.97 7,711.7K
11:19 3,004.01 3,004.14 3,002.82 3,002.82 10,290.0K
11:20 3,002.93 3,003.75 3,001.67 3,001.67 8,116.0K
11:21 3,001.55 3,004.44 3,001.55 3,003.07 9,130.0K
11:22 3,003.17 3,003.17 3,002.05 3,002.43 5,942.8K
11:23 3,002.30 3,003.99 3,001.83 3,003.37 6,405.6K
11:24 3,003.35 3,003.35 3,000.24 3,000.36 8,843.2K
11:25 3,000.20 3,000.20 2,997.56 2,997.56 10,396.0K
11:26 2,997.51 2,997.51 2,993.59 2,993.96 18,594.9K
11:27 2,994.01 2,994.67 2,992.26 2,992.49 13,998.4K
11:28 2,992.20 2,992.20 2,989.19 2,991.23 16,094.5K
11:29 2,991.18 2,991.18 2,989.22 2,989.55 11,796.1K
11:30 2,989.71 2,989.95 2,989.71 2,989.95 608.6K
11:31 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:32 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:33 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:34 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:35 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:36 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:37 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:38 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:39 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:40 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:41 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:42 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:43 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:44 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:45 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:46 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:47 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:48 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:49 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:50 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:51 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:52 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:53 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:54 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:55 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:56 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:57 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:58 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
11:59 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:00 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:01 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:02 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:03 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:04 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:05 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:06 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:07 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:08 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:09 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:10 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:11 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:12 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:13 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:14 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:15 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:16 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:17 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:18 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:19 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:20 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:21 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:22 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:23 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:24 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:25 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:26 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:27 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:28 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:29 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:30 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:31 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:32 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:33 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:34 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:35 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:36 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:37 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:38 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:39 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:40 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:41 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:42 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:43 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:44 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:45 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:46 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:47 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:48 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:49 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:50 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:51 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:52 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:53 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:54 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:55 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:56 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:57 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:58 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
12:59 2,989.95 2,989.95 2,989.95 2,989.95 0.0K
13:00 2,989.95 2,990.29 2,987.46 2,987.46 36,454.3K
13:01 2,987.15 2,990.51 2,986.97 2,990.15 14,915.8K
13:02 2,989.91 2,991.89 2,989.04 2,991.40 10,920.8K
13:03 2,991.64 2,994.94 2,991.64 2,993.98 10,857.7K
13:04 2,994.17 2,999.83 2,994.17 2,999.83 11,906.3K
13:05 2,999.64 3,001.06 2,996.91 2,996.91 9,649.9K
13:06 2,997.76 3,006.84 2,997.76 3,005.77 20,447.3K
13:07 3,006.29 3,009.27 3,004.57 3,009.21 10,961.7K
13:08 3,008.80 3,009.48 3,006.28 3,008.65 8,549.2K
13:09 3,008.41 3,015.20 3,007.86 3,014.65 12,334.9K
13:10 3,014.68 3,015.07 3,011.67 3,015.07 9,601.2K
13:11 3,015.47 3,015.73 3,013.95 3,015.47 7,387.5K
13:12 3,015.75 3,016.13 3,014.41 3,014.60 6,458.4K
13:13 3,014.85 3,019.44 3,014.85 3,017.54 11,983.9K
13:14 3,017.56 3,017.56 3,014.47 3,017.15 7,241.2K
13:15 3,016.92 3,017.10 3,015.16 3,016.98 5,823.6K
13:16 3,016.77 3,016.77 3,014.38 3,014.64 5,870.4K
13:17 3,014.55 3,014.55 3,011.57 3,012.03 6,238.3K
13:18 3,012.17 3,012.31 3,009.33 3,009.33 6,080.7K
13:19 3,009.21 3,009.21 3,007.57 3,007.57 5,276.0K
13:20 3,007.47 3,007.69 3,006.84 3,007.11 5,580.3K
13:21 3,007.42 3,007.42 3,005.27 3,005.27 5,314.6K
13:22 3,005.38 3,005.71 3,005.00 3,005.00 4,921.1K
13:23 3,005.23 3,005.44 3,002.85 3,002.85 7,530.4K
13:24 3,002.65 3,003.18 3,002.31 3,002.31 5,142.4K
13:25 3,002.34 3,002.91 3,002.04 3,002.74 4,908.5K
13:26 3,002.85 3,004.60 3,002.64 3,003.86 7,600.7K
13:27 3,003.71 3,003.75 3,001.96 3,002.15 6,149.1K
13:28 3,002.10 3,006.68 3,001.81 3,006.40 7,857.1K
13:29 3,007.44 3,008.69 3,007.01 3,007.58 7,969.9K
13:30 3,007.39 3,010.62 3,007.39 3,010.31 9,803.0K
13:31 3,010.12 3,010.12 3,007.74 3,009.63 6,737.8K
13:32 3,009.91 3,009.91 3,007.80 3,008.16 5,405.2K
13:33 3,008.42 3,010.11 3,008.29 3,010.11 5,506.5K
13:34 3,010.32 3,011.69 3,010.19 3,011.69 6,368.3K
13:35 3,011.55 3,015.73 3,011.55 3,015.65 8,536.7K
13:36 3,015.83 3,015.83 3,012.29 3,012.54 9,551.5K
13:37 3,012.17 3,012.17 3,008.95 3,011.58 8,701.3K
13:38 3,011.58 3,011.58 3,008.07 3,009.95 7,825.4K
13:39 3,011.29 3,011.29 3,007.54 3,007.62 4,160.9K
13:40 3,007.69 3,007.69 3,006.58 3,006.58 4,615.8K
13:41 3,006.66 3,007.34 3,003.88 3,003.97 6,734.4K
13:42 3,003.98 3,004.02 3,001.88 3,001.88 6,296.3K
13:43 3,001.88 3,001.88 2,999.11 2,999.11 7,122.3K
13:44 2,999.17 2,999.17 2,996.83 2,996.98 8,706.8K
13:45 2,996.84 2,999.53 2,996.84 2,997.84 6,909.8K
13:46 2,997.76 2,997.76 2,996.48 2,996.55 9,425.6K
13:47 2,996.61 2,997.99 2,996.10 2,997.91 5,954.6K
13:48 2,997.77 2,997.77 2,996.64 2,997.39 4,637.4K
13:49 2,997.51 2,997.51 2,996.66 2,996.74 7,126.9K
13:50 2,996.72 3,000.34 2,996.63 3,000.23 6,970.9K
13:51 3,000.41 3,000.91 2,999.00 2,999.77 4,984.0K
13:52 2,999.81 3,005.49 2,999.71 3,005.20 10,482.5K
13:53 3,004.66 3,006.98 3,002.89 3,006.07 8,220.9K
13:54 3,005.74 3,006.01 3,005.16 3,005.99 5,466.6K
13:55 3,006.21 3,006.64 3,003.64 3,003.74 5,704.1K
13:56 3,003.68 3,003.68 3,002.21 3,003.05 5,938.1K
13:57 3,002.87 3,002.87 3,001.37 3,001.37 5,019.8K
13:58 3,001.22 3,004.28 3,001.22 3,003.98 5,247.0K
13:59 3,003.98 3,003.98 3,002.42 3,002.80 4,112.3K
14:00 3,002.65 3,002.84 3,002.13 3,002.13 4,116.7K
14:01 3,001.90 3,006.55 3,001.56 3,004.82 8,131.2K
14:02 3,005.23 3,005.78 3,005.08 3,005.22 3,876.8K
14:03 3,005.21 3,008.55 3,005.21 3,007.85 5,793.3K
14:04 3,007.91 3,008.66 3,007.36 3,008.66 3,408.9K
14:05 3,008.49 3,008.55 3,006.83 3,007.00 4,296.7K
14:06 3,006.96 3,008.77 3,006.94 3,006.94 5,508.7K
14:07 3,007.00 3,007.14 3,004.71 3,004.88 5,188.1K
14:08 3,004.83 3,005.37 3,004.44 3,004.85 4,021.3K
14:09 3,005.01 3,005.12 3,003.87 3,005.12 4,701.1K
14:10 3,005.00 3,007.61 3,004.92 3,007.53 6,367.1K
14:11 3,007.57 3,009.34 3,007.57 3,009.34 3,844.5K
14:12 3,009.29 3,011.84 3,009.29 3,011.60 6,007.8K
14:13 3,011.28 3,011.56 3,009.70 3,009.87 4,970.0K
14:14 3,009.76 3,009.89 3,008.10 3,008.10 4,160.9K
14:15 3,008.34 3,008.84 3,006.35 3,006.35 5,800.4K
14:16 3,006.31 3,007.64 3,006.31 3,007.31 4,917.4K
14:17 3,007.15 3,007.46 3,006.76 3,007.12 3,970.1K
14:18 3,007.24 3,007.35 3,006.41 3,006.44 3,519.3K
14:19 3,006.39 3,006.39 3,004.48 3,004.89 6,108.3K
14:20 3,006.08 3,006.25 3,005.08 3,005.08 5,497.2K
14:21 3,004.83 3,005.15 3,004.56 3,004.75 4,012.3K
14:22 3,004.87 3,006.00 3,004.35 3,005.88 4,040.2K
14:23 3,005.98 3,006.57 3,005.41 3,006.57 4,034.9K
14:24 3,006.56 3,007.19 3,006.19 3,007.11 3,946.5K
14:25 3,006.90 3,006.90 3,005.81 3,005.81 4,217.7K
14:26 3,005.87 3,006.08 3,005.58 3,005.94 4,605.1K
14:27 3,005.81 3,007.74 3,005.81 3,007.44 4,818.4K
14:28 3,007.44 3,007.74 3,006.96 3,007.65 3,754.6K
14:29 3,007.42 3,007.43 3,005.81 3,005.81 4,654.8K
14:30 3,005.81 3,006.37 3,004.54 3,004.54 7,814.7K
14:31 3,004.52 3,004.52 3,002.05 3,002.30 9,278.8K
14:32 3,002.01 3,002.01 2,999.15 2,999.15 10,466.2K
14:33 2,998.99 3,001.32 2,998.99 3,001.32 9,674.6K
14:34 3,001.40 3,004.42 3,001.40 3,003.88 7,950.4K
14:35 3,003.87 3,006.41 3,003.87 3,005.65 7,167.7K
14:36 3,005.64 3,005.73 3,004.49 3,005.00 5,328.7K
14:37 3,004.96 3,005.29 3,003.93 3,005.29 5,929.1K
14:38 3,005.29 3,005.29 3,003.84 3,003.84 5,900.0K
14:39 3,003.53 3,004.07 3,002.91 3,002.91 6,121.0K
14:40 3,002.70 3,002.70 3,000.87 3,000.87 9,537.0K
14:41 3,001.15 3,003.75 3,000.98 3,003.10 9,345.6K
14:42 3,003.16 3,007.79 3,003.16 3,007.73 12,004.2K
14:43 3,007.91 3,009.90 3,007.87 3,008.89 9,664.7K
14:44 3,009.61 3,011.56 3,009.50 3,011.47 10,542.8K
14:45 3,011.53 3,014.45 3,011.53 3,014.45 13,226.7K
14:46 3,014.42 3,015.41 3,014.09 3,015.04 13,402.0K
14:47 3,015.25 3,017.11 3,015.25 3,016.94 12,017.6K
14:48 3,017.44 3,019.17 3,017.21 3,019.17 12,478.2K
14:49 3,019.50 3,019.50 3,016.17 3,017.64 13,336.2K
14:50 3,018.61 3,019.35 3,018.12 3,019.35 12,145.8K
14:51 3,019.14 3,019.44 3,017.66 3,019.03 15,538.8K
14:52 3,018.71 3,020.39 3,018.71 3,020.39 14,770.2K
14:53 3,020.17 3,021.35 3,020.17 3,020.73 16,227.1K
14:54 3,021.39 3,022.09 3,020.52 3,022.09 15,113.5K
14:55 3,022.02 3,023.56 3,022.02 3,022.84 17,772.5K
14:56 3,022.63 3,023.23 3,022.57 3,022.73 19,040.7K
14:57 3,022.61 3,022.82 3,022.61 3,022.82 1,072.9K
14:58 3,022.82 3,022.82 3,022.82 3,022.82 0.0K
14:59 3,022.82 3,022.82 3,022.03 3,022.22 28,217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available