SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,100.45 3,100.45 3,100.45 3,100.45 15,752.0K
09:29 3,100.45 3,100.45 3,100.45 3,100.45 0.0K
09:30 3,100.45 3,101.33 3,097.29 3,099.19 72,171.0K
09:31 3,098.72 3,098.72 3,092.53 3,093.26 55,536.1K
09:32 3,093.26 3,095.60 3,093.26 3,094.32 37,542.2K
09:33 3,093.90 3,096.56 3,092.81 3,096.51 33,421.7K
09:34 3,096.29 3,099.47 3,095.94 3,099.30 27,559.2K
09:35 3,098.75 3,100.19 3,097.50 3,100.19 27,836.0K
09:36 3,100.17 3,103.02 3,100.17 3,103.02 23,804.7K
09:37 3,102.86 3,104.35 3,102.82 3,104.32 25,961.9K
09:38 3,104.39 3,106.59 3,104.39 3,106.59 24,163.5K
09:39 3,106.57 3,107.95 3,104.37 3,104.95 24,026.8K
09:40 3,105.04 3,105.50 3,104.06 3,105.22 20,792.2K
09:41 3,105.52 3,106.14 3,104.98 3,105.74 17,209.4K
09:42 3,105.94 3,105.94 3,105.23 3,105.42 19,786.3K
09:43 3,105.45 3,107.08 3,104.71 3,106.36 16,907.5K
09:44 3,106.32 3,110.52 3,105.70 3,110.52 20,468.0K
09:45 3,112.01 3,116.55 3,112.01 3,114.28 27,551.3K
09:46 3,114.36 3,115.81 3,112.95 3,113.34 16,047.1K
09:47 3,113.44 3,114.00 3,113.08 3,113.30 13,511.2K
09:48 3,112.00 3,112.80 3,111.44 3,112.53 13,426.0K
09:49 3,112.63 3,112.63 3,109.32 3,110.65 13,692.0K
09:50 3,110.30 3,110.69 3,110.03 3,110.20 14,239.6K
09:51 3,110.18 3,110.43 3,108.89 3,108.89 14,663.3K
09:52 3,108.89 3,109.74 3,108.77 3,109.74 11,344.8K
09:53 3,109.80 3,110.42 3,109.63 3,110.36 13,089.1K
09:54 3,110.27 3,110.54 3,109.38 3,110.41 14,511.9K
09:55 3,110.69 3,110.69 3,107.63 3,108.76 14,581.9K
09:56 3,108.97 3,110.86 3,108.97 3,110.86 11,019.6K
09:57 3,110.84 3,114.32 3,110.48 3,114.29 15,127.5K
09:58 3,114.08 3,114.63 3,111.08 3,111.08 10,696.4K
09:59 3,111.14 3,111.51 3,110.65 3,110.86 8,726.9K
10:00 3,110.92 3,110.92 3,109.49 3,109.63 9,693.8K
10:01 3,109.69 3,110.18 3,108.83 3,109.62 9,948.9K
10:02 3,109.40 3,109.57 3,108.93 3,109.18 9,678.6K
10:03 3,109.15 3,109.15 3,107.79 3,107.85 10,298.9K
10:04 3,108.16 3,108.16 3,107.53 3,107.61 9,276.7K
10:05 3,107.56 3,107.73 3,106.15 3,106.15 10,110.3K
10:06 3,106.20 3,106.57 3,105.40 3,105.43 10,684.0K
10:07 3,105.44 3,107.43 3,105.44 3,106.65 9,018.4K
10:08 3,106.70 3,107.15 3,106.52 3,106.91 9,133.8K
10:09 3,106.96 3,107.73 3,106.59 3,107.41 8,705.1K
10:10 3,107.32 3,107.62 3,106.76 3,106.90 10,303.1K
10:11 3,106.77 3,106.91 3,105.55 3,105.64 11,519.7K
10:12 3,105.47 3,106.18 3,105.47 3,105.67 8,884.3K
10:13 3,105.51 3,105.51 3,104.26 3,105.01 11,158.3K
10:14 3,104.98 3,105.01 3,103.65 3,103.65 13,304.5K
10:15 3,103.55 3,103.55 3,102.17 3,102.35 14,761.3K
10:16 3,102.30 3,102.45 3,102.01 3,102.32 11,273.6K
10:17 3,102.29 3,102.84 3,101.75 3,102.17 11,024.0K
10:18 3,102.30 3,104.07 3,102.27 3,104.01 9,413.9K
10:19 3,104.17 3,104.53 3,103.75 3,104.19 9,015.7K
10:20 3,104.35 3,104.85 3,104.07 3,104.21 9,182.4K
10:21 3,104.08 3,105.31 3,103.95 3,105.21 8,681.3K
10:22 3,105.19 3,106.15 3,105.19 3,105.58 9,008.5K
10:23 3,105.71 3,105.83 3,104.56 3,104.56 9,438.7K
10:24 3,104.65 3,104.65 3,102.80 3,102.86 10,681.0K
10:25 3,102.81 3,102.95 3,101.98 3,101.98 9,315.8K
10:26 3,102.26 3,102.58 3,102.04 3,102.52 9,124.0K
10:27 3,102.70 3,103.44 3,102.47 3,102.73 8,193.6K
10:28 3,102.54 3,103.37 3,102.54 3,103.18 8,587.1K
10:29 3,103.43 3,103.43 3,102.72 3,102.90 9,026.8K
10:30 3,102.97 3,103.97 3,102.60 3,103.97 7,551.0K
10:31 3,104.00 3,104.17 3,103.56 3,103.82 7,261.7K
10:32 3,103.78 3,104.32 3,103.64 3,103.97 7,321.5K
10:33 3,104.14 3,104.37 3,103.20 3,103.20 8,205.6K
10:34 3,103.32 3,103.87 3,103.01 3,103.01 9,222.6K
10:35 3,103.07 3,103.07 3,102.20 3,102.56 10,870.5K
10:36 3,102.59 3,102.84 3,102.38 3,102.40 7,669.1K
10:37 3,102.41 3,102.41 3,101.23 3,101.29 8,196.2K
10:38 3,101.35 3,101.48 3,100.97 3,101.42 9,768.4K
10:39 3,101.37 3,101.37 3,100.50 3,100.55 11,401.8K
10:40 3,100.48 3,100.51 3,099.82 3,100.48 10,928.0K
10:41 3,100.36 3,102.17 3,100.36 3,101.84 10,279.7K
10:42 3,101.85 3,102.35 3,101.77 3,101.88 7,804.6K
10:43 3,102.00 3,102.05 3,100.80 3,100.80 8,890.2K
10:44 3,100.85 3,101.15 3,100.64 3,100.78 9,329.7K
10:45 3,100.93 3,101.18 3,100.58 3,100.90 8,764.9K
10:46 3,100.93 3,100.93 3,100.14 3,100.37 8,695.6K
10:47 3,100.33 3,100.36 3,099.64 3,099.64 8,884.7K
10:48 3,099.57 3,099.57 3,098.33 3,098.33 11,533.3K
10:49 3,098.26 3,098.31 3,097.03 3,097.03 10,359.6K
10:50 3,096.94 3,096.94 3,096.24 3,096.24 13,483.9K
10:51 3,096.19 3,096.19 3,094.46 3,094.46 11,549.7K
10:52 3,094.48 3,094.48 3,092.62 3,092.62 25,830.0K
10:53 3,092.67 3,092.67 3,091.85 3,091.85 19,659.5K
10:54 3,091.83 3,091.83 3,090.97 3,091.78 16,480.2K
10:55 3,091.82 3,093.18 3,091.82 3,092.60 9,326.0K
10:56 3,092.82 3,093.24 3,092.35 3,092.49 9,374.3K
10:57 3,092.46 3,092.83 3,091.47 3,091.82 8,577.5K
10:58 3,091.87 3,091.87 3,089.93 3,089.93 10,371.5K
10:59 3,089.86 3,089.86 3,087.88 3,087.95 16,211.8K
11:00 3,087.85 3,088.29 3,087.38 3,087.71 11,792.2K
11:01 3,087.86 3,087.86 3,086.75 3,086.88 13,316.4K
11:02 3,086.85 3,086.85 3,085.68 3,085.68 11,961.0K
11:03 3,085.59 3,086.34 3,085.15 3,086.23 9,007.0K
11:04 3,086.28 3,088.14 3,086.23 3,088.12 8,853.1K
11:05 3,088.34 3,088.44 3,087.36 3,088.28 7,932.4K
11:06 3,088.48 3,088.48 3,086.93 3,087.30 7,314.2K
11:07 3,087.18 3,089.12 3,087.10 3,088.97 8,239.9K
11:08 3,088.92 3,091.09 3,088.90 3,091.09 8,758.6K
11:09 3,091.17 3,091.24 3,088.59 3,088.75 8,014.8K
11:10 3,088.59 3,089.20 3,088.57 3,089.20 6,203.1K
11:11 3,089.22 3,089.30 3,087.67 3,087.81 5,303.3K
11:12 3,088.01 3,088.69 3,088.01 3,088.63 5,089.5K
11:13 3,088.42 3,089.00 3,088.42 3,088.78 5,192.0K
11:14 3,088.60 3,088.63 3,087.24 3,087.51 6,167.3K
11:15 3,087.41 3,088.06 3,087.27 3,088.00 4,020.8K
11:16 3,088.07 3,088.07 3,086.63 3,086.63 8,660.5K
11:17 3,086.70 3,087.59 3,086.55 3,087.28 5,539.1K
11:18 3,087.26 3,090.53 3,087.26 3,090.06 8,288.5K
11:19 3,089.86 3,090.46 3,089.86 3,090.41 5,091.6K
11:20 3,090.31 3,090.60 3,089.84 3,090.60 5,290.8K
11:21 3,090.66 3,090.87 3,089.60 3,089.80 4,425.3K
11:22 3,089.61 3,090.93 3,089.61 3,090.93 4,243.7K
11:23 3,090.92 3,092.22 3,090.80 3,092.22 5,425.7K
11:24 3,092.08 3,092.88 3,092.07 3,092.76 5,550.1K
11:25 3,092.97 3,093.74 3,092.97 3,093.63 4,554.8K
11:26 3,093.78 3,093.87 3,093.43 3,093.76 3,904.6K
11:27 3,093.96 3,095.64 3,093.96 3,095.49 7,374.7K
11:28 3,095.57 3,095.79 3,095.13 3,095.57 3,410.9K
11:29 3,095.86 3,096.13 3,095.76 3,096.08 3,302.1K
11:30 3,095.85 3,095.85 3,095.54 3,095.54 878.6K
11:31 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:32 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:33 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:34 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:35 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:36 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:37 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:38 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:39 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:40 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:41 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:42 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:43 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:44 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:45 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:46 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:47 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:48 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:49 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:50 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:51 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:52 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:53 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:54 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:55 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:56 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:57 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:58 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
11:59 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:00 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:01 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:02 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:03 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:04 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:05 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:06 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:07 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:08 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:09 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:10 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:11 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:12 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:13 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:14 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:15 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:16 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:17 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:18 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:19 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:20 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:21 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:22 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:23 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:24 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:25 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:26 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:27 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:28 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:29 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:30 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:31 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:32 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:33 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:34 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:35 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:36 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:37 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:38 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:39 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:40 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:41 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:42 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:43 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:44 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:45 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:46 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:47 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:48 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:49 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:50 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:51 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:52 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:53 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:54 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:55 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:56 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:57 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:58 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
12:59 3,095.54 3,095.54 3,095.54 3,095.54 0.0K
13:00 3,095.54 3,097.22 3,095.12 3,097.22 14,700.9K
13:01 3,097.35 3,097.65 3,094.51 3,094.57 7,888.1K
13:02 3,094.62 3,095.18 3,093.84 3,095.12 5,183.8K
13:03 3,095.23 3,095.30 3,093.74 3,093.74 6,217.3K
13:04 3,093.61 3,093.65 3,092.17 3,092.43 5,921.3K
13:05 3,092.07 3,092.16 3,090.38 3,090.38 5,050.5K
13:06 3,090.29 3,091.06 3,089.94 3,090.97 5,028.8K
13:07 3,091.23 3,092.32 3,091.23 3,092.09 3,888.1K
13:08 3,092.00 3,092.22 3,091.49 3,092.15 3,943.7K
13:09 3,092.36 3,093.61 3,092.30 3,093.60 5,218.0K
13:10 3,093.67 3,093.83 3,093.03 3,093.26 5,419.5K
13:11 3,092.77 3,092.99 3,091.33 3,091.52 4,026.0K
13:12 3,091.26 3,091.41 3,090.61 3,090.61 4,282.1K
13:13 3,090.82 3,091.10 3,090.04 3,090.17 4,311.2K
13:14 3,090.04 3,090.40 3,089.83 3,090.03 3,891.0K
13:15 3,089.93 3,089.93 3,088.59 3,088.73 6,884.8K
13:16 3,088.75 3,088.89 3,088.25 3,088.45 4,260.9K
13:17 3,088.25 3,088.25 3,087.60 3,087.84 4,610.8K
13:18 3,087.76 3,087.93 3,087.11 3,087.13 5,491.4K
13:19 3,087.00 3,087.23 3,086.69 3,086.88 4,595.0K
13:20 3,086.83 3,087.10 3,086.48 3,087.10 4,566.3K
13:21 3,087.04 3,087.07 3,086.71 3,086.80 5,134.4K
13:22 3,086.68 3,087.00 3,086.56 3,086.77 4,488.6K
13:23 3,086.87 3,086.91 3,086.51 3,086.68 5,064.8K
13:24 3,086.80 3,088.01 3,086.72 3,088.01 4,886.4K
13:25 3,088.01 3,088.69 3,088.01 3,088.15 3,858.2K
13:26 3,088.23 3,088.23 3,086.53 3,086.96 6,244.6K
13:27 3,086.90 3,087.38 3,086.90 3,087.35 3,948.3K
13:28 3,087.35 3,087.35 3,086.89 3,086.89 4,433.4K
13:29 3,086.68 3,087.52 3,086.42 3,087.45 3,724.6K
13:30 3,087.38 3,088.21 3,087.37 3,087.86 4,104.4K
13:31 3,087.64 3,087.74 3,086.66 3,086.91 5,442.9K
13:32 3,087.03 3,087.09 3,086.74 3,087.05 4,751.8K
13:33 3,086.97 3,087.32 3,086.70 3,087.30 3,865.1K
13:34 3,087.22 3,087.22 3,086.47 3,086.57 4,400.1K
13:35 3,086.55 3,087.67 3,086.43 3,087.62 6,289.0K
13:36 3,087.72 3,087.78 3,087.29 3,087.47 4,973.0K
13:37 3,087.51 3,087.72 3,087.39 3,087.40 3,807.4K
13:38 3,087.50 3,087.63 3,087.33 3,087.63 3,156.4K
13:39 3,087.71 3,088.01 3,087.45 3,088.00 5,226.1K
13:40 3,088.08 3,088.29 3,087.59 3,087.85 4,321.3K
13:41 3,087.82 3,087.92 3,087.22 3,087.65 3,744.5K
13:42 3,087.64 3,087.90 3,087.46 3,087.67 4,782.6K
13:43 3,087.70 3,087.76 3,086.57 3,086.65 5,371.8K
13:44 3,086.68 3,087.00 3,086.56 3,086.56 4,755.3K
13:45 3,086.69 3,086.92 3,086.23 3,086.63 3,940.1K
13:46 3,086.80 3,086.89 3,086.28 3,086.37 4,888.7K
13:47 3,086.33 3,086.42 3,085.67 3,085.82 4,822.4K
13:48 3,085.80 3,086.32 3,085.64 3,086.31 4,951.6K
13:49 3,086.01 3,086.14 3,085.62 3,085.94 3,778.5K
13:50 3,085.75 3,086.09 3,085.64 3,085.77 6,035.3K
13:51 3,085.60 3,085.87 3,084.89 3,084.95 6,677.5K
13:52 3,085.16 3,085.16 3,084.57 3,084.82 6,481.4K
13:53 3,084.89 3,087.67 3,084.89 3,087.67 8,349.8K
13:54 3,087.54 3,087.57 3,087.03 3,087.56 6,319.7K
13:55 3,087.57 3,088.29 3,087.55 3,088.29 4,182.2K
13:56 3,088.39 3,089.82 3,088.39 3,089.82 5,509.8K
13:57 3,089.89 3,090.23 3,089.82 3,090.06 4,206.7K
13:58 3,089.96 3,090.42 3,089.04 3,089.07 4,116.0K
13:59 3,088.84 3,089.67 3,088.84 3,089.01 5,358.1K
14:00 3,089.04 3,089.52 3,088.91 3,089.22 8,347.0K
14:01 3,089.23 3,089.63 3,089.04 3,089.19 4,892.4K
14:02 3,089.08 3,089.23 3,088.21 3,088.21 5,659.6K
14:03 3,088.20 3,088.51 3,088.20 3,088.21 5,304.4K
14:04 3,088.20 3,088.20 3,087.66 3,087.90 5,581.5K
14:05 3,087.78 3,088.26 3,087.18 3,087.37 7,018.1K
14:06 3,087.04 3,087.77 3,087.04 3,087.41 5,644.8K
14:07 3,087.38 3,087.38 3,086.71 3,086.82 10,838.7K
14:08 3,086.96 3,087.04 3,086.05 3,086.05 10,224.9K
14:09 3,086.30 3,086.30 3,085.71 3,085.76 7,672.7K
14:10 3,085.73 3,085.73 3,085.09 3,085.33 8,738.3K
14:11 3,085.11 3,085.60 3,085.09 3,085.15 6,416.1K
14:12 3,085.09 3,085.76 3,085.09 3,085.64 4,901.0K
14:13 3,086.00 3,086.00 3,085.31 3,085.31 5,560.2K
14:14 3,085.35 3,085.38 3,084.38 3,084.43 6,628.5K
14:15 3,084.37 3,084.37 3,083.59 3,083.59 6,729.7K
14:16 3,083.77 3,083.83 3,082.97 3,082.97 6,396.1K
14:17 3,083.05 3,083.20 3,082.68 3,082.77 7,572.8K
14:18 3,082.64 3,082.67 3,082.22 3,082.40 7,921.8K
14:19 3,082.65 3,082.65 3,082.14 3,082.21 4,934.3K
14:20 3,082.03 3,082.74 3,081.92 3,082.62 6,849.9K
14:21 3,082.75 3,084.52 3,082.75 3,084.17 7,466.5K
14:22 3,084.03 3,084.15 3,083.64 3,084.13 6,221.9K
14:23 3,083.95 3,084.17 3,083.40 3,083.40 4,930.5K
14:24 3,083.41 3,083.94 3,083.41 3,083.60 6,947.7K
14:25 3,083.65 3,083.73 3,082.70 3,082.70 6,515.2K
14:26 3,082.80 3,082.92 3,082.45 3,082.47 5,309.1K
14:27 3,082.45 3,082.72 3,082.45 3,082.49 5,898.9K
14:28 3,082.31 3,082.92 3,082.29 3,082.52 5,957.0K
14:29 3,082.36 3,082.47 3,082.10 3,082.18 5,227.7K
14:30 3,082.11 3,083.70 3,082.11 3,082.88 6,725.9K
14:31 3,082.80 3,083.17 3,082.76 3,083.02 6,316.1K
14:32 3,083.03 3,083.22 3,082.31 3,082.31 6,111.7K
14:33 3,082.27 3,083.22 3,082.27 3,082.91 5,936.6K
14:34 3,083.00 3,083.96 3,082.81 3,083.96 6,743.8K
14:35 3,084.60 3,085.26 3,084.60 3,084.77 7,949.7K
14:36 3,084.60 3,084.65 3,083.67 3,083.70 5,556.4K
14:37 3,083.64 3,083.70 3,083.21 3,083.53 5,847.6K
14:38 3,083.29 3,083.76 3,082.77 3,082.77 6,902.7K
14:39 3,082.77 3,083.19 3,081.90 3,081.90 8,387.6K
14:40 3,081.94 3,082.40 3,081.65 3,081.89 8,659.3K
14:41 3,082.01 3,082.09 3,081.37 3,081.38 8,462.1K
14:42 3,081.29 3,081.29 3,080.79 3,080.86 9,236.4K
14:43 3,080.64 3,081.92 3,080.50 3,081.56 10,054.6K
14:44 3,081.50 3,081.50 3,081.05 3,081.05 8,197.6K
14:45 3,081.01 3,081.26 3,080.22 3,080.46 9,850.8K
14:46 3,080.54 3,080.54 3,079.54 3,079.55 9,258.1K
14:47 3,079.46 3,079.69 3,078.72 3,078.72 9,173.6K
14:48 3,078.84 3,079.02 3,077.98 3,077.98 12,163.2K
14:49 3,077.96 3,077.96 3,076.85 3,077.01 14,421.7K
14:50 3,076.67 3,077.08 3,076.38 3,076.38 15,022.2K
14:51 3,076.28 3,076.72 3,075.83 3,075.90 14,148.7K
14:52 3,076.01 3,076.24 3,075.67 3,075.75 14,733.1K
14:53 3,075.75 3,076.17 3,075.58 3,075.79 15,568.2K
14:54 3,075.72 3,076.72 3,075.70 3,076.42 16,830.2K
14:55 3,076.67 3,077.64 3,076.45 3,077.06 16,360.1K
14:56 3,077.26 3,077.51 3,076.84 3,076.85 17,566.2K
14:57 3,076.84 3,076.86 3,076.72 3,076.72 1,013.2K
14:58 3,076.72 3,076.72 3,076.72 3,076.72 0.0K
14:59 3,076.72 3,076.74 3,076.46 3,076.46 23,159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available