SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,055.66 3,055.66 3,055.66 3,055.66 15,338.8K
09:29 3,055.66 3,055.66 3,055.66 3,055.66 0.0K
09:30 3,055.66 3,058.48 3,054.07 3,056.98 61,811.7K
09:31 3,057.06 3,057.06 3,053.43 3,053.55 37,236.3K
09:32 3,053.83 3,053.83 3,050.39 3,051.68 31,061.8K
09:33 3,052.03 3,052.35 3,050.28 3,051.32 28,611.5K
09:34 3,051.02 3,054.71 3,049.61 3,054.53 26,936.5K
09:35 3,054.44 3,054.96 3,051.84 3,054.96 26,090.6K
09:36 3,055.48 3,055.88 3,054.76 3,054.97 27,500.5K
09:37 3,055.18 3,058.35 3,053.98 3,058.35 33,356.4K
09:38 3,058.29 3,058.92 3,057.54 3,058.92 24,799.5K
09:39 3,058.82 3,058.82 3,054.60 3,054.82 24,450.0K
09:40 3,054.88 3,055.84 3,054.27 3,054.27 17,223.9K
09:41 3,054.70 3,056.01 3,054.15 3,055.98 17,408.0K
09:42 3,056.30 3,056.35 3,054.64 3,054.71 18,068.9K
09:43 3,054.29 3,054.50 3,052.99 3,053.34 14,917.6K
09:44 3,053.33 3,055.66 3,052.75 3,055.66 13,942.9K
09:45 3,055.35 3,055.35 3,053.56 3,054.03 16,612.8K
09:46 3,053.98 3,054.26 3,051.77 3,051.77 13,946.3K
09:47 3,051.75 3,054.88 3,051.59 3,054.88 13,945.2K
09:48 3,055.87 3,057.94 3,054.91 3,054.91 16,946.0K
09:49 3,054.92 3,055.57 3,054.70 3,055.30 13,072.1K
09:50 3,055.03 3,055.03 3,053.01 3,053.67 13,353.1K
09:51 3,053.76 3,057.15 3,053.76 3,057.15 13,171.6K
09:52 3,057.74 3,057.74 3,055.96 3,056.14 11,400.2K
09:53 3,056.15 3,057.09 3,055.21 3,055.39 9,564.8K
09:54 3,055.35 3,055.49 3,052.93 3,052.93 11,970.1K
09:55 3,052.91 3,053.07 3,052.07 3,053.07 11,418.1K
09:56 3,053.03 3,053.81 3,052.80 3,053.53 9,298.9K
09:57 3,053.68 3,055.87 3,053.21 3,055.16 10,961.1K
09:58 3,055.10 3,055.63 3,054.51 3,055.63 10,662.7K
09:59 3,055.40 3,055.93 3,054.60 3,055.93 9,385.4K
10:00 3,056.23 3,056.34 3,054.16 3,054.78 10,665.9K
10:01 3,055.06 3,057.99 3,055.06 3,057.85 11,601.2K
10:02 3,057.99 3,058.89 3,056.99 3,058.58 11,378.8K
10:03 3,058.63 3,058.81 3,057.36 3,057.97 9,117.4K
10:04 3,057.92 3,058.65 3,057.46 3,058.64 8,881.1K
10:05 3,058.61 3,059.38 3,058.61 3,059.26 9,845.1K
10:06 3,058.94 3,060.00 3,058.94 3,060.00 8,850.6K
10:07 3,059.73 3,059.73 3,058.18 3,058.47 10,836.3K
10:08 3,058.61 3,059.52 3,058.55 3,059.43 6,360.9K
10:09 3,059.34 3,061.22 3,059.15 3,061.16 8,029.0K
10:10 3,060.97 3,061.96 3,060.73 3,061.96 7,273.1K
10:11 3,061.97 3,064.46 3,061.97 3,064.11 10,779.9K
10:12 3,064.23 3,064.45 3,063.81 3,063.85 11,520.7K
10:13 3,063.65 3,063.66 3,061.97 3,061.97 12,414.8K
10:14 3,061.24 3,061.85 3,061.24 3,061.73 8,372.9K
10:15 3,061.63 3,063.12 3,061.51 3,062.89 9,606.7K
10:16 3,062.74 3,063.62 3,062.45 3,062.87 8,815.9K
10:17 3,062.97 3,064.05 3,062.26 3,064.05 7,781.4K
10:18 3,064.77 3,065.38 3,064.22 3,065.38 7,511.0K
10:19 3,065.11 3,065.11 3,063.71 3,063.81 18,251.1K
10:20 3,063.66 3,064.30 3,063.66 3,063.99 8,048.1K
10:21 3,063.95 3,065.04 3,063.83 3,065.04 7,146.2K
10:22 3,065.29 3,067.82 3,065.29 3,067.82 10,034.7K
10:23 3,068.00 3,068.00 3,065.89 3,066.07 8,201.4K
10:24 3,066.07 3,066.09 3,065.53 3,065.63 5,831.0K
10:25 3,065.60 3,065.60 3,064.91 3,064.94 7,167.0K
10:26 3,065.07 3,065.98 3,064.96 3,065.34 7,467.9K
10:27 3,065.47 3,067.46 3,065.30 3,067.36 7,748.3K
10:28 3,067.49 3,068.23 3,066.78 3,067.91 6,849.4K
10:29 3,067.85 3,068.66 3,067.48 3,068.65 6,527.0K
10:30 3,068.99 3,070.91 3,068.87 3,070.69 12,171.7K
10:31 3,070.88 3,070.88 3,067.99 3,067.99 9,479.7K
10:32 3,067.84 3,068.63 3,067.44 3,068.18 8,084.3K
10:33 3,068.49 3,070.30 3,067.92 3,070.30 8,262.3K
10:34 3,070.31 3,070.31 3,068.19 3,068.19 5,716.7K
10:35 3,068.20 3,068.20 3,066.17 3,066.78 7,388.6K
10:36 3,066.44 3,067.35 3,065.96 3,065.96 6,950.7K
10:37 3,066.15 3,066.37 3,066.00 3,066.23 5,262.9K
10:38 3,066.24 3,066.24 3,064.26 3,065.31 7,362.9K
10:39 3,065.27 3,066.91 3,065.23 3,066.78 6,828.4K
10:40 3,066.86 3,067.53 3,066.06 3,066.25 8,061.9K
10:41 3,066.41 3,067.28 3,066.24 3,066.88 5,980.2K
10:42 3,066.97 3,067.73 3,066.88 3,067.30 4,650.5K
10:43 3,067.31 3,067.37 3,066.08 3,066.17 4,414.7K
10:44 3,065.98 3,066.02 3,064.85 3,064.85 5,242.9K
10:45 3,064.74 3,065.40 3,064.31 3,065.17 5,720.3K
10:46 3,065.26 3,065.79 3,065.06 3,065.22 4,511.4K
10:47 3,065.16 3,065.30 3,064.77 3,064.90 4,454.2K
10:48 3,064.90 3,064.90 3,064.27 3,064.27 6,052.6K
10:49 3,064.33 3,064.70 3,063.64 3,063.81 5,964.6K
10:50 3,063.60 3,063.60 3,063.03 3,063.17 5,253.2K
10:51 3,063.82 3,064.67 3,063.59 3,063.95 5,302.2K
10:52 3,063.93 3,063.93 3,063.08 3,063.23 4,412.2K
10:53 3,063.24 3,063.24 3,062.03 3,062.03 6,634.9K
10:54 3,062.06 3,062.08 3,061.22 3,061.22 4,817.8K
10:55 3,061.15 3,061.79 3,060.43 3,061.60 7,121.8K
10:56 3,061.60 3,061.68 3,060.99 3,061.04 4,853.7K
10:57 3,061.09 3,061.09 3,060.47 3,060.47 4,370.3K
10:58 3,060.55 3,060.89 3,060.24 3,060.35 4,316.9K
10:59 3,060.30 3,060.57 3,059.92 3,059.98 5,689.7K
11:00 3,060.06 3,060.06 3,058.62 3,059.15 10,133.3K
11:01 3,059.02 3,060.68 3,059.02 3,060.08 7,028.6K
11:02 3,060.12 3,060.66 3,059.99 3,059.99 4,341.5K
11:03 3,060.15 3,060.53 3,059.68 3,059.80 4,398.5K
11:04 3,059.78 3,060.14 3,059.69 3,059.78 4,611.6K
11:05 3,059.83 3,060.60 3,059.72 3,059.91 4,547.1K
11:06 3,059.74 3,059.74 3,058.15 3,058.15 5,845.1K
11:07 3,058.24 3,059.32 3,058.17 3,058.89 4,627.7K
11:08 3,059.00 3,059.66 3,058.72 3,058.87 3,570.8K
11:09 3,058.52 3,059.14 3,058.48 3,058.48 3,585.6K
11:10 3,058.60 3,058.60 3,057.49 3,057.49 4,223.5K
11:11 3,057.38 3,057.50 3,056.87 3,056.90 4,666.6K
11:12 3,056.91 3,057.89 3,056.84 3,057.67 3,880.0K
11:13 3,057.55 3,057.55 3,055.94 3,055.95 6,282.1K
11:14 3,055.90 3,056.49 3,055.80 3,055.96 6,445.6K
11:15 3,055.67 3,055.98 3,054.08 3,054.08 8,340.2K
11:16 3,054.06 3,054.11 3,052.42 3,052.42 8,913.0K
11:17 3,052.09 3,052.09 3,051.22 3,051.33 7,062.7K
11:18 3,051.42 3,052.91 3,051.23 3,052.42 7,076.2K
11:19 3,052.45 3,052.45 3,050.24 3,050.24 7,409.5K
11:20 3,050.12 3,050.15 3,048.98 3,048.98 7,686.9K
11:21 3,048.82 3,049.45 3,048.11 3,048.25 7,664.4K
11:22 3,048.25 3,048.46 3,047.41 3,047.61 6,817.4K
11:23 3,047.48 3,047.91 3,046.40 3,046.40 8,086.3K
11:24 3,046.16 3,046.16 3,042.86 3,042.93 17,019.1K
11:25 3,043.13 3,045.47 3,042.92 3,045.47 6,932.6K
11:26 3,045.29 3,045.77 3,045.18 3,045.77 7,871.0K
11:27 3,045.64 3,045.89 3,045.22 3,045.89 5,123.9K
11:28 3,046.03 3,047.06 3,046.03 3,047.06 4,829.5K
11:29 3,046.95 3,046.95 3,046.56 3,046.66 4,123.6K
11:30 3,046.68 3,046.77 3,046.68 3,046.77 199.1K
11:31 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:32 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:33 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:34 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:35 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:36 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:37 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:38 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:39 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:40 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:41 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:42 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:43 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:44 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:45 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:46 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:47 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:48 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:49 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:50 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:51 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:52 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:53 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:54 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:55 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:56 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:57 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:58 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
11:59 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:00 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:01 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:02 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:03 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:04 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:05 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:06 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:07 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:08 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:09 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:10 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:11 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:12 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:13 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:14 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:15 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:16 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:17 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:18 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:19 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:20 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:21 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:22 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:23 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:24 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:25 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:26 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:27 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:28 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:29 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:30 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:31 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:32 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:33 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:34 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:35 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:36 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:37 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:38 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:39 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:40 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:41 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:42 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:43 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:44 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:45 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:46 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:47 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:48 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:49 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:50 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:51 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:52 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:53 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:54 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:55 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:56 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:57 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:58 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
12:59 3,046.77 3,046.77 3,046.77 3,046.77 0.0K
13:00 3,046.77 3,048.41 3,046.72 3,048.41 13,306.1K
13:01 3,048.36 3,048.92 3,046.18 3,046.29 6,958.0K
13:02 3,046.19 3,047.81 3,046.02 3,047.41 4,026.1K
13:03 3,047.43 3,047.76 3,047.05 3,047.49 3,606.3K
13:04 3,047.56 3,047.67 3,047.05 3,047.05 3,861.3K
13:05 3,047.39 3,048.03 3,047.33 3,047.90 5,804.8K
13:06 3,047.85 3,048.82 3,047.70 3,048.39 6,097.5K
13:07 3,048.29 3,048.29 3,047.05 3,047.16 5,919.5K
13:08 3,047.08 3,047.08 3,046.40 3,047.03 5,679.2K
13:09 3,046.87 3,048.03 3,046.72 3,047.98 5,729.7K
13:10 3,048.06 3,048.06 3,047.47 3,047.90 5,445.6K
13:11 3,047.89 3,049.88 3,047.77 3,049.71 5,607.2K
13:12 3,049.76 3,050.01 3,049.46 3,049.52 5,110.7K
13:13 3,049.46 3,049.46 3,048.58 3,049.29 5,582.4K
13:14 3,049.29 3,050.99 3,049.29 3,050.80 5,047.0K
13:15 3,050.87 3,051.05 3,050.24 3,050.33 4,847.0K
13:16 3,050.20 3,050.33 3,049.32 3,049.32 5,193.6K
13:17 3,049.38 3,049.50 3,049.18 3,049.18 6,931.7K
13:18 3,049.03 3,049.04 3,047.29 3,047.29 6,594.2K
13:19 3,047.29 3,047.33 3,046.71 3,046.71 5,722.6K
13:20 3,046.69 3,046.80 3,045.78 3,046.11 5,879.5K
13:21 3,046.15 3,047.57 3,046.15 3,047.33 4,978.9K
13:22 3,047.08 3,048.43 3,047.08 3,048.31 4,643.4K
13:23 3,048.32 3,048.38 3,047.50 3,047.50 4,226.3K
13:24 3,047.46 3,047.82 3,047.46 3,047.57 3,652.3K
13:25 3,047.27 3,047.27 3,046.40 3,046.40 5,539.3K
13:26 3,045.92 3,045.92 3,045.01 3,045.48 6,299.5K
13:27 3,045.19 3,045.43 3,044.60 3,044.60 4,901.1K
13:28 3,044.52 3,045.25 3,044.33 3,044.97 5,408.5K
13:29 3,044.87 3,044.94 3,044.53 3,044.56 5,920.0K
13:30 3,044.42 3,045.49 3,044.30 3,045.40 5,167.1K
13:31 3,045.33 3,046.57 3,045.33 3,046.35 4,661.5K
13:32 3,046.09 3,046.35 3,045.88 3,045.88 5,007.8K
13:33 3,045.98 3,046.12 3,045.35 3,046.12 5,786.4K
13:34 3,046.17 3,047.54 3,045.90 3,047.34 5,459.4K
13:35 3,047.35 3,049.87 3,047.35 3,049.87 8,169.1K
13:36 3,050.31 3,050.32 3,049.57 3,049.65 5,390.9K
13:37 3,049.79 3,050.40 3,049.79 3,050.24 4,991.5K
13:38 3,050.07 3,050.25 3,049.81 3,050.00 4,175.9K
13:39 3,049.83 3,051.08 3,049.77 3,050.60 5,274.7K
13:40 3,050.50 3,050.50 3,049.94 3,050.38 3,763.6K
13:41 3,050.35 3,050.38 3,049.06 3,049.06 4,961.3K
13:42 3,049.09 3,049.09 3,048.48 3,048.48 4,398.1K
13:43 3,048.24 3,048.24 3,047.79 3,047.86 5,442.2K
13:44 3,047.93 3,049.04 3,047.85 3,048.91 4,700.0K
13:45 3,048.88 3,049.72 3,048.82 3,049.20 4,914.2K
13:46 3,049.26 3,049.26 3,048.81 3,049.00 4,540.3K
13:47 3,049.07 3,049.53 3,049.07 3,049.42 9,645.1K
13:48 3,049.43 3,051.21 3,049.34 3,050.98 7,215.3K
13:49 3,050.81 3,050.98 3,050.23 3,050.98 4,844.2K
13:50 3,050.87 3,051.87 3,050.16 3,051.87 6,442.5K
13:51 3,052.01 3,052.01 3,051.42 3,051.57 6,545.4K
13:52 3,051.53 3,051.71 3,050.87 3,050.87 5,665.9K
13:53 3,050.82 3,051.43 3,050.67 3,051.43 8,087.1K
13:54 3,051.30 3,051.36 3,050.72 3,050.97 5,362.2K
13:55 3,051.00 3,052.15 3,050.88 3,052.12 5,382.4K
13:56 3,052.19 3,055.40 3,052.19 3,055.40 10,313.4K
13:57 3,055.44 3,056.03 3,055.28 3,055.49 8,466.5K
13:58 3,055.46 3,055.79 3,055.16 3,055.55 5,744.6K
13:59 3,055.46 3,055.46 3,055.00 3,055.00 5,422.4K
14:00 3,054.91 3,054.92 3,054.37 3,054.83 7,625.1K
14:01 3,054.87 3,054.98 3,053.25 3,053.84 6,654.2K
14:02 3,054.33 3,055.44 3,053.98 3,055.44 8,160.7K
14:03 3,055.46 3,057.20 3,055.37 3,056.81 7,926.3K
14:04 3,056.98 3,058.58 3,056.95 3,058.15 7,955.7K
14:05 3,058.06 3,058.16 3,057.10 3,057.32 5,681.3K
14:06 3,057.17 3,058.34 3,057.17 3,058.33 6,348.4K
14:07 3,058.30 3,058.43 3,056.91 3,056.91 6,895.0K
14:08 3,056.79 3,056.79 3,055.48 3,055.75 5,285.0K
14:09 3,055.97 3,056.20 3,055.50 3,055.53 4,695.0K
14:10 3,055.41 3,055.93 3,055.14 3,055.60 4,835.9K
14:11 3,055.96 3,055.98 3,055.41 3,055.94 4,530.9K
14:12 3,055.78 3,056.91 3,055.64 3,056.59 5,287.5K
14:13 3,056.57 3,056.67 3,055.56 3,055.67 4,431.7K
14:14 3,055.64 3,056.26 3,055.50 3,056.01 5,014.7K
14:15 3,055.91 3,056.04 3,054.70 3,054.79 6,032.4K
14:16 3,054.86 3,055.04 3,054.65 3,054.69 4,445.0K
14:17 3,054.68 3,054.68 3,053.80 3,053.80 4,878.1K
14:18 3,053.89 3,053.89 3,053.26 3,053.26 5,869.6K
14:19 3,053.17 3,053.61 3,053.06 3,053.16 4,425.7K
14:20 3,053.08 3,053.08 3,051.88 3,052.41 5,870.9K
14:21 3,052.45 3,052.55 3,051.80 3,052.08 4,350.4K
14:22 3,052.15 3,052.15 3,051.66 3,051.82 3,702.6K
14:23 3,051.81 3,052.24 3,051.34 3,051.34 4,295.2K
14:24 3,051.41 3,052.49 3,051.41 3,052.31 4,013.6K
14:25 3,052.33 3,052.98 3,052.03 3,052.74 5,206.3K
14:26 3,052.71 3,053.07 3,052.55 3,052.66 4,930.9K
14:27 3,052.74 3,052.74 3,051.92 3,052.06 5,387.1K
14:28 3,051.97 3,053.05 3,051.97 3,052.70 6,506.1K
14:29 3,052.80 3,052.95 3,052.31 3,052.88 5,634.6K
14:30 3,052.90 3,055.01 3,052.90 3,055.01 7,084.7K
14:31 3,054.92 3,055.18 3,054.59 3,055.18 5,255.9K
14:32 3,055.18 3,055.43 3,054.66 3,055.12 5,438.8K
14:33 3,055.06 3,055.06 3,053.82 3,054.32 7,213.1K
14:34 3,054.28 3,055.25 3,054.28 3,055.25 5,808.5K
14:35 3,055.32 3,055.89 3,055.29 3,055.55 6,285.6K
14:36 3,055.67 3,056.49 3,055.67 3,056.49 6,726.9K
14:37 3,056.27 3,057.00 3,055.87 3,057.00 6,174.3K
14:38 3,057.01 3,057.12 3,056.59 3,056.89 6,593.3K
14:39 3,056.86 3,057.18 3,056.22 3,056.28 6,364.1K
14:40 3,056.37 3,056.37 3,055.69 3,055.85 6,959.6K
14:41 3,055.75 3,055.75 3,053.96 3,053.97 9,430.2K
14:42 3,053.95 3,054.33 3,053.76 3,054.10 7,444.9K
14:43 3,054.24 3,054.56 3,054.19 3,054.28 6,479.5K
14:44 3,054.33 3,055.11 3,054.33 3,054.87 7,750.2K
14:45 3,054.96 3,055.72 3,054.90 3,055.61 7,171.7K
14:46 3,055.71 3,056.59 3,055.52 3,056.39 7,757.4K
14:47 3,056.54 3,057.01 3,056.38 3,056.92 8,642.3K
14:48 3,057.02 3,057.38 3,056.69 3,057.12 7,386.2K
14:49 3,057.27 3,058.31 3,057.27 3,058.10 10,639.8K
14:50 3,058.07 3,058.07 3,057.15 3,057.49 11,005.2K
14:51 3,057.64 3,057.76 3,057.24 3,057.55 11,354.6K
14:52 3,057.42 3,057.82 3,057.11 3,057.62 10,868.0K
14:53 3,057.64 3,057.95 3,057.49 3,057.95 11,138.2K
14:54 3,057.71 3,058.22 3,057.58 3,058.10 11,981.8K
14:55 3,058.05 3,058.78 3,057.99 3,058.77 13,856.4K
14:56 3,058.75 3,059.85 3,058.70 3,059.84 15,279.0K
14:57 3,059.71 3,059.90 3,059.71 3,059.90 523.5K
14:58 3,059.90 3,059.90 3,059.90 3,059.90 0.0K
14:59 3,059.90 3,059.90 3,058.51 3,058.51 24,409.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available