SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,105.54 3,105.54 3,105.54 3,105.54 18,270.8K
09:29 3,105.54 3,105.54 3,105.54 3,105.54 0.0K
09:30 3,105.54 3,105.54 3,103.63 3,105.24 71,314.3K
09:31 3,104.85 3,106.42 3,103.74 3,104.52 52,545.4K
09:32 3,105.02 3,105.22 3,103.85 3,104.19 40,849.7K
09:33 3,103.74 3,103.80 3,101.61 3,101.89 33,294.4K
09:34 3,101.93 3,102.15 3,100.15 3,100.23 38,923.9K
09:35 3,100.28 3,101.34 3,099.64 3,101.34 30,456.2K
09:36 3,101.80 3,103.43 3,101.80 3,102.59 28,769.1K
09:37 3,102.46 3,102.49 3,101.45 3,101.78 29,694.6K
09:38 3,101.52 3,102.05 3,100.68 3,100.68 22,771.2K
09:39 3,101.14 3,101.66 3,100.71 3,101.66 25,564.3K
09:40 3,101.68 3,106.33 3,101.68 3,106.33 48,658.1K
09:41 3,106.44 3,109.83 3,106.44 3,109.62 23,837.4K
09:42 3,109.76 3,109.86 3,109.32 3,109.65 30,231.7K
09:43 3,109.74 3,109.74 3,107.19 3,107.65 19,816.0K
09:44 3,107.37 3,107.37 3,104.56 3,105.71 22,274.4K
09:45 3,106.18 3,106.28 3,105.30 3,105.30 17,285.5K
09:46 3,105.38 3,105.56 3,104.34 3,105.54 18,233.3K
09:47 3,105.34 3,105.84 3,105.07 3,105.54 17,078.4K
09:48 3,105.71 3,105.78 3,104.38 3,104.68 15,449.5K
09:49 3,104.82 3,105.86 3,104.82 3,105.46 15,881.1K
09:50 3,105.67 3,105.67 3,104.44 3,104.44 14,867.8K
09:51 3,104.58 3,105.01 3,103.12 3,103.12 16,656.7K
09:52 3,103.11 3,103.11 3,101.96 3,102.99 16,382.3K
09:53 3,103.05 3,103.05 3,102.19 3,102.22 13,456.5K
09:54 3,101.97 3,102.05 3,101.35 3,101.83 14,430.0K
09:55 3,101.89 3,103.54 3,101.89 3,103.42 14,946.1K
09:56 3,103.50 3,104.41 3,103.06 3,104.08 19,349.5K
09:57 3,104.32 3,105.10 3,103.99 3,104.59 12,420.2K
09:58 3,104.42 3,104.69 3,103.25 3,103.25 16,331.2K
09:59 3,103.33 3,103.33 3,102.46 3,102.97 14,001.0K
10:00 3,103.11 3,103.80 3,102.04 3,102.04 14,991.5K
10:01 3,101.64 3,102.29 3,100.65 3,101.21 23,517.7K
10:02 3,101.21 3,101.75 3,100.91 3,100.91 11,788.1K
10:03 3,101.13 3,101.61 3,101.13 3,101.61 14,195.6K
10:04 3,101.77 3,102.67 3,101.77 3,102.32 10,600.2K
10:05 3,101.92 3,101.92 3,101.20 3,101.75 12,058.7K
10:06 3,101.85 3,102.43 3,101.26 3,102.43 11,696.3K
10:07 3,102.27 3,102.99 3,102.26 3,102.99 9,987.9K
10:08 3,103.03 3,103.41 3,102.32 3,102.37 11,235.1K
10:09 3,102.59 3,103.34 3,102.59 3,102.95 9,963.3K
10:10 3,103.09 3,104.41 3,103.09 3,104.34 11,243.6K
10:11 3,104.18 3,105.92 3,104.18 3,105.52 11,867.0K
10:12 3,105.53 3,106.61 3,105.53 3,106.50 9,919.3K
10:13 3,106.53 3,107.17 3,106.38 3,106.63 8,643.8K
10:14 3,106.59 3,106.75 3,106.19 3,106.52 9,136.2K
10:15 3,105.77 3,105.77 3,104.21 3,104.21 11,218.2K
10:16 3,104.46 3,104.76 3,104.09 3,104.11 11,030.3K
10:17 3,104.18 3,104.49 3,102.90 3,103.26 10,046.0K
10:18 3,103.22 3,104.15 3,103.05 3,104.05 9,453.2K
10:19 3,104.22 3,104.53 3,104.03 3,104.20 10,260.0K
10:20 3,104.12 3,104.36 3,103.48 3,103.70 14,206.0K
10:21 3,103.69 3,103.69 3,102.50 3,102.50 10,488.1K
10:22 3,102.61 3,102.95 3,102.50 3,102.55 9,012.0K
10:23 3,102.87 3,103.07 3,102.28 3,102.81 9,735.3K
10:24 3,102.86 3,102.98 3,101.77 3,102.17 8,430.2K
10:25 3,102.50 3,102.50 3,101.75 3,102.18 11,857.5K
10:26 3,102.37 3,102.60 3,101.67 3,101.69 11,593.3K
10:27 3,101.84 3,101.92 3,101.59 3,101.92 9,277.6K
10:28 3,101.94 3,102.86 3,101.90 3,102.86 8,628.6K
10:29 3,102.84 3,103.09 3,102.48 3,102.50 7,312.0K
10:30 3,102.25 3,102.58 3,100.82 3,101.22 8,692.8K
10:31 3,101.18 3,101.18 3,100.69 3,100.91 7,170.9K
10:32 3,100.91 3,101.64 3,100.91 3,101.25 8,904.3K
10:33 3,101.26 3,101.96 3,101.07 3,101.64 9,690.9K
10:34 3,101.70 3,103.27 3,101.70 3,102.97 8,666.3K
10:35 3,103.16 3,103.82 3,103.16 3,103.51 7,936.9K
10:36 3,103.45 3,103.59 3,103.24 3,103.34 7,522.0K
10:37 3,103.28 3,103.44 3,102.76 3,102.76 6,721.6K
10:38 3,102.88 3,102.88 3,101.27 3,101.44 9,235.6K
10:39 3,101.60 3,101.77 3,101.43 3,101.77 7,187.1K
10:40 3,101.92 3,102.25 3,101.75 3,102.18 9,439.5K
10:41 3,102.25 3,102.53 3,102.09 3,102.23 6,606.9K
10:42 3,102.31 3,102.84 3,102.29 3,102.78 7,107.1K
10:43 3,102.92 3,103.77 3,102.92 3,103.67 6,907.2K
10:44 3,104.00 3,104.33 3,103.84 3,104.10 6,265.6K
10:45 3,104.06 3,104.89 3,104.02 3,104.74 6,720.4K
10:46 3,104.86 3,104.92 3,104.30 3,104.47 5,618.8K
10:47 3,104.28 3,105.21 3,104.28 3,105.21 6,105.9K
10:48 3,105.26 3,105.81 3,104.61 3,104.98 8,046.3K
10:49 3,105.03 3,105.42 3,105.03 3,105.40 7,458.6K
10:50 3,105.39 3,105.56 3,104.66 3,104.71 7,374.9K
10:51 3,104.89 3,105.23 3,104.83 3,104.99 7,178.4K
10:52 3,104.94 3,106.04 3,104.89 3,105.97 7,794.6K
10:53 3,106.09 3,107.03 3,106.07 3,106.95 6,876.4K
10:54 3,106.87 3,107.07 3,106.55 3,106.92 7,666.4K
10:55 3,107.05 3,107.58 3,107.05 3,107.39 7,766.7K
10:56 3,107.68 3,108.01 3,107.61 3,107.70 7,132.7K
10:57 3,107.71 3,107.80 3,106.95 3,106.95 6,722.1K
10:58 3,107.04 3,107.27 3,106.31 3,106.31 9,002.4K
10:59 3,106.46 3,106.46 3,105.77 3,105.98 5,594.9K
11:00 3,106.16 3,106.73 3,105.96 3,106.73 7,712.3K
11:01 3,106.70 3,108.19 3,106.70 3,108.19 7,330.2K
11:02 3,108.13 3,108.24 3,107.85 3,107.97 8,670.9K
11:03 3,107.76 3,107.90 3,106.85 3,106.87 7,769.1K
11:04 3,106.87 3,106.92 3,105.37 3,105.37 6,859.8K
11:05 3,105.28 3,105.84 3,105.18 3,105.71 7,243.7K
11:06 3,105.63 3,105.70 3,105.00 3,105.34 7,104.2K
11:07 3,105.34 3,105.34 3,104.91 3,105.13 6,743.4K
11:08 3,104.94 3,106.22 3,104.91 3,106.04 7,776.3K
11:09 3,106.07 3,106.32 3,105.85 3,106.05 5,586.1K
11:10 3,106.12 3,106.90 3,106.12 3,106.90 5,292.6K
11:11 3,107.18 3,107.99 3,107.05 3,107.91 5,325.9K
11:12 3,107.82 3,108.32 3,107.78 3,108.25 4,999.1K
11:13 3,108.30 3,108.36 3,107.99 3,108.09 5,229.9K
11:14 3,108.18 3,108.29 3,107.36 3,107.48 6,639.7K
11:15 3,107.37 3,107.65 3,107.13 3,107.36 6,123.4K
11:16 3,107.27 3,107.74 3,107.19 3,107.61 5,075.5K
11:17 3,107.71 3,107.71 3,106.78 3,106.81 5,492.6K
11:18 3,106.79 3,106.92 3,106.17 3,106.17 6,130.8K
11:19 3,106.25 3,106.26 3,105.76 3,105.76 5,284.8K
11:20 3,105.60 3,106.18 3,105.60 3,105.96 5,946.2K
11:21 3,105.69 3,106.10 3,104.95 3,105.22 10,593.7K
11:22 3,105.19 3,105.91 3,105.19 3,105.91 6,877.8K
11:23 3,105.87 3,106.76 3,105.68 3,106.76 6,354.5K
11:24 3,106.86 3,106.86 3,105.92 3,106.05 6,097.1K
11:25 3,106.04 3,106.05 3,104.63 3,104.63 8,763.1K
11:26 3,104.54 3,104.61 3,103.41 3,103.41 8,048.7K
11:27 3,103.60 3,103.60 3,103.12 3,103.12 5,684.7K
11:28 3,103.16 3,103.34 3,102.74 3,103.11 5,275.0K
11:29 3,103.06 3,103.38 3,102.86 3,102.93 9,504.8K
11:30 3,102.96 3,103.08 3,102.96 3,103.08 296.0K
11:31 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:32 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:33 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:34 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:35 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:36 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:37 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:38 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:39 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:40 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:41 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:42 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:43 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:44 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:45 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:46 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:47 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:48 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:49 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:50 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:51 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:52 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:53 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:54 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:55 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:56 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:57 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:58 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
11:59 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:00 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:01 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:02 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:03 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:04 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:05 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:06 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:07 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:08 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:09 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:10 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:11 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:12 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:13 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:14 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:15 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:16 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:17 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:18 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:19 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:20 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:21 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:22 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:23 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:24 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:25 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:26 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:27 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:28 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:29 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:30 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:31 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:32 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:33 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:34 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:35 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:36 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:37 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:38 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:39 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:40 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:41 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:42 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:43 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:44 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:45 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:46 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:47 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:48 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:49 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:50 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:51 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:52 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:53 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:54 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:55 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:56 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:57 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:58 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
12:59 3,103.08 3,103.08 3,103.08 3,103.08 0.0K
13:00 3,103.08 3,105.18 3,103.03 3,105.18 24,145.8K
13:01 3,105.10 3,105.27 3,102.74 3,102.74 11,570.3K
13:02 3,102.84 3,103.09 3,102.08 3,102.46 7,484.9K
13:03 3,102.65 3,102.78 3,102.18 3,102.69 6,806.6K
13:04 3,102.77 3,102.95 3,102.57 3,102.81 5,344.7K
13:05 3,102.83 3,103.24 3,102.05 3,102.46 7,497.9K
13:06 3,102.67 3,102.91 3,102.29 3,102.53 6,847.8K
13:07 3,102.59 3,103.71 3,102.50 3,103.56 5,597.3K
13:08 3,103.46 3,103.85 3,103.33 3,103.33 5,825.2K
13:09 3,103.32 3,104.24 3,103.32 3,104.19 5,294.6K
13:10 3,104.27 3,105.80 3,104.25 3,105.49 6,026.0K
13:11 3,105.61 3,106.20 3,105.61 3,105.71 4,531.0K
13:12 3,105.48 3,105.48 3,104.65 3,104.73 4,959.5K
13:13 3,104.67 3,105.04 3,104.52 3,105.04 4,166.5K
13:14 3,104.84 3,104.96 3,104.06 3,104.29 5,796.1K
13:15 3,104.46 3,105.05 3,104.42 3,104.94 5,385.9K
13:16 3,104.99 3,104.99 3,103.73 3,103.78 6,893.5K
13:17 3,103.89 3,103.93 3,103.22 3,103.28 4,567.8K
13:18 3,103.65 3,103.65 3,102.53 3,102.59 6,946.6K
13:19 3,102.52 3,102.77 3,102.45 3,102.56 4,859.8K
13:20 3,102.59 3,102.59 3,101.76 3,101.83 6,655.9K
13:21 3,102.06 3,102.06 3,101.37 3,101.53 5,507.1K
13:22 3,101.55 3,101.68 3,100.89 3,100.89 7,074.6K
13:23 3,100.67 3,101.16 3,100.54 3,100.72 7,495.6K
13:24 3,100.63 3,100.78 3,100.33 3,100.68 6,362.6K
13:25 3,100.55 3,100.67 3,100.04 3,100.15 5,478.8K
13:26 3,100.10 3,100.19 3,099.25 3,099.37 10,636.7K
13:27 3,099.10 3,099.24 3,098.60 3,098.91 8,656.6K
13:28 3,098.97 3,099.63 3,098.92 3,099.57 6,485.2K
13:29 3,099.66 3,100.35 3,099.66 3,100.28 6,060.7K
13:30 3,100.32 3,101.39 3,100.32 3,101.39 7,439.0K
13:31 3,101.32 3,101.32 3,100.63 3,100.63 6,408.4K
13:32 3,100.64 3,100.80 3,099.63 3,099.63 6,083.2K
13:33 3,099.74 3,099.74 3,099.25 3,099.59 5,889.9K
13:34 3,099.78 3,100.97 3,099.78 3,100.97 5,239.7K
13:35 3,101.08 3,102.05 3,101.08 3,101.90 6,327.0K
13:36 3,101.78 3,102.49 3,101.78 3,102.49 4,455.7K
13:37 3,102.54 3,102.54 3,102.00 3,102.17 4,188.4K
13:38 3,102.27 3,102.27 3,100.77 3,100.91 5,051.6K
13:39 3,101.02 3,101.29 3,100.47 3,100.76 4,637.4K
13:40 3,100.69 3,100.90 3,100.09 3,100.20 6,944.1K
13:41 3,100.09 3,100.44 3,099.77 3,099.77 6,552.7K
13:42 3,099.73 3,100.04 3,099.70 3,100.00 5,631.1K
13:43 3,100.09 3,100.54 3,100.09 3,100.33 4,823.8K
13:44 3,100.25 3,100.44 3,099.92 3,100.14 4,807.3K
13:45 3,100.02 3,100.21 3,099.71 3,099.71 5,534.1K
13:46 3,099.76 3,099.81 3,099.44 3,099.61 6,741.9K
13:47 3,099.37 3,099.56 3,099.24 3,099.24 4,790.8K
13:48 3,099.23 3,099.75 3,099.23 3,099.50 5,264.7K
13:49 3,099.37 3,099.37 3,098.24 3,098.51 6,353.1K
13:50 3,098.40 3,098.61 3,098.07 3,098.49 5,705.9K
13:51 3,098.36 3,099.12 3,098.17 3,098.95 7,993.8K
13:52 3,099.00 3,099.20 3,098.28 3,098.48 4,401.0K
13:53 3,098.48 3,098.49 3,097.68 3,098.29 5,495.2K
13:54 3,098.17 3,098.38 3,097.92 3,098.02 4,906.3K
13:55 3,097.98 3,098.33 3,097.74 3,098.09 4,951.2K
13:56 3,098.10 3,098.67 3,098.01 3,098.65 4,425.7K
13:57 3,098.67 3,099.10 3,098.67 3,098.96 5,302.9K
13:58 3,098.97 3,099.50 3,098.79 3,099.25 5,486.2K
13:59 3,099.47 3,099.55 3,099.19 3,099.42 6,467.3K
14:00 3,099.51 3,099.69 3,099.12 3,099.30 6,387.9K
14:01 3,099.17 3,099.41 3,098.51 3,098.89 5,555.8K
14:02 3,098.85 3,098.87 3,098.48 3,098.60 5,187.6K
14:03 3,098.60 3,098.71 3,098.21 3,098.36 5,554.2K
14:04 3,098.23 3,098.53 3,098.23 3,098.43 5,420.3K
14:05 3,098.37 3,098.58 3,097.45 3,097.67 5,661.1K
14:06 3,097.70 3,097.72 3,096.92 3,096.92 5,524.7K
14:07 3,097.14 3,097.35 3,096.00 3,096.00 8,024.2K
14:08 3,095.89 3,095.89 3,095.31 3,095.48 9,558.8K
14:09 3,095.62 3,095.84 3,095.34 3,095.66 6,567.4K
14:10 3,095.71 3,096.56 3,095.42 3,096.28 7,287.7K
14:11 3,096.21 3,096.57 3,096.16 3,096.16 5,948.2K
14:12 3,096.35 3,096.51 3,096.15 3,096.40 4,850.4K
14:13 3,096.33 3,096.62 3,096.05 3,096.62 5,393.0K
14:14 3,096.51 3,097.17 3,096.49 3,097.12 6,769.6K
14:15 3,097.12 3,097.48 3,097.08 3,097.37 4,406.8K
14:16 3,097.45 3,097.49 3,097.04 3,097.29 4,378.1K
14:17 3,097.31 3,097.62 3,097.18 3,097.53 5,941.6K
14:18 3,097.42 3,098.27 3,097.42 3,098.17 6,010.2K
14:19 3,098.09 3,098.19 3,097.80 3,097.98 6,548.4K
14:20 3,097.97 3,098.04 3,097.72 3,097.86 6,268.4K
14:21 3,097.78 3,098.56 3,097.78 3,098.56 5,379.9K
14:22 3,098.36 3,099.48 3,098.36 3,099.48 6,406.5K
14:23 3,099.44 3,099.86 3,099.40 3,099.82 5,146.8K
14:24 3,099.67 3,099.76 3,099.45 3,099.53 5,595.2K
14:25 3,099.47 3,099.76 3,098.79 3,099.06 6,758.2K
14:26 3,099.16 3,099.38 3,098.98 3,099.14 5,223.4K
14:27 3,099.00 3,099.32 3,098.90 3,099.23 5,936.6K
14:28 3,099.23 3,099.29 3,098.96 3,099.21 6,623.6K
14:29 3,099.22 3,099.82 3,099.06 3,099.61 7,697.1K
14:30 3,099.70 3,100.88 3,099.70 3,100.88 7,948.0K
14:31 3,100.97 3,101.59 3,100.79 3,101.59 6,892.0K
14:32 3,101.49 3,101.66 3,100.88 3,101.21 6,220.3K
14:33 3,101.29 3,101.40 3,101.01 3,101.30 7,011.0K
14:34 3,101.31 3,101.96 3,101.23 3,101.96 6,176.1K
14:35 3,101.76 3,102.29 3,101.52 3,102.29 6,191.5K
14:36 3,102.22 3,102.22 3,101.43 3,101.71 8,036.4K
14:37 3,101.81 3,102.06 3,101.57 3,101.91 6,696.0K
14:38 3,101.99 3,102.13 3,101.56 3,102.11 7,345.0K
14:39 3,102.08 3,102.13 3,101.62 3,101.87 6,118.9K
14:40 3,101.70 3,101.70 3,101.22 3,101.39 9,574.0K
14:41 3,101.37 3,101.46 3,101.10 3,101.10 6,767.5K
14:42 3,101.02 3,101.11 3,100.69 3,100.85 11,024.4K
14:43 3,100.78 3,101.28 3,100.55 3,101.28 7,185.8K
14:44 3,101.33 3,102.25 3,101.29 3,102.04 9,225.9K
14:45 3,102.01 3,102.52 3,101.67 3,101.67 8,536.5K
14:46 3,101.75 3,102.18 3,101.70 3,102.11 9,696.6K
14:47 3,101.97 3,102.62 3,101.65 3,102.53 9,248.9K
14:48 3,102.61 3,102.97 3,102.57 3,102.97 9,647.8K
14:49 3,102.87 3,103.13 3,102.71 3,102.85 11,442.7K
14:50 3,103.09 3,103.09 3,102.47 3,102.61 12,882.8K
14:51 3,102.71 3,103.05 3,102.49 3,102.52 12,299.6K
14:52 3,102.51 3,102.96 3,102.45 3,102.67 12,046.7K
14:53 3,102.58 3,102.83 3,102.29 3,102.29 12,626.0K
14:54 3,102.33 3,102.86 3,102.33 3,102.62 14,981.9K
14:55 3,102.55 3,103.10 3,102.55 3,102.83 15,545.6K
14:56 3,102.87 3,103.17 3,102.52 3,102.52 17,437.1K
14:57 3,102.94 3,102.94 3,102.81 3,102.82 961.5K
14:58 3,102.82 3,102.82 3,102.82 3,102.82 0.0K
14:59 3,102.82 3,102.82 3,102.60 3,102.60 26,183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available