SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,495.05 3,495.05 3,495.05 3,495.05 20,938.4K
09:29 3,495.05 3,495.05 3,495.05 3,495.05 0.0K
09:30 3,495.05 3,495.24 3,490.56 3,490.84 81,218.2K
09:31 3,490.18 3,490.46 3,487.06 3,489.84 76,671.6K
09:32 3,490.03 3,492.81 3,490.03 3,492.29 60,652.9K
09:33 3,492.01 3,492.14 3,487.30 3,489.22 51,628.0K
09:34 3,489.51 3,491.72 3,489.51 3,491.31 46,290.1K
09:35 3,491.58 3,491.58 3,489.04 3,489.54 49,863.6K
09:36 3,489.46 3,493.14 3,488.97 3,493.14 40,578.3K
09:37 3,493.38 3,493.84 3,489.63 3,489.84 49,055.8K
09:38 3,489.09 3,489.09 3,486.22 3,489.03 42,389.0K
09:39 3,489.18 3,491.33 3,489.18 3,490.86 41,600.8K
09:40 3,490.44 3,490.44 3,485.96 3,485.96 43,928.7K
09:41 3,485.93 3,487.17 3,484.39 3,487.05 39,590.6K
09:42 3,487.63 3,489.94 3,487.19 3,488.71 39,045.6K
09:43 3,488.68 3,488.74 3,486.21 3,487.32 38,015.4K
09:44 3,487.33 3,487.33 3,482.71 3,482.71 37,256.1K
09:45 3,482.46 3,482.46 3,478.47 3,478.58 56,046.6K
09:46 3,478.49 3,479.29 3,478.06 3,479.29 36,039.4K
09:47 3,479.22 3,481.50 3,479.22 3,481.13 33,598.2K
09:48 3,481.10 3,485.65 3,481.10 3,485.65 29,354.0K
09:49 3,485.50 3,488.49 3,485.25 3,487.66 33,081.0K
09:50 3,487.89 3,487.89 3,486.90 3,486.90 30,039.8K
09:51 3,486.73 3,487.27 3,486.06 3,486.06 27,753.4K
09:52 3,486.00 3,488.84 3,486.00 3,488.84 27,319.5K
09:53 3,488.77 3,488.77 3,486.57 3,486.90 25,123.1K
09:54 3,486.98 3,487.18 3,486.06 3,486.81 22,808.9K
09:55 3,486.63 3,487.88 3,486.63 3,486.64 27,092.8K
09:56 3,486.38 3,486.38 3,482.76 3,482.76 31,256.4K
09:57 3,482.49 3,484.90 3,482.49 3,484.75 26,877.5K
09:58 3,484.41 3,486.37 3,484.02 3,486.04 29,793.9K
09:59 3,485.92 3,488.01 3,485.72 3,487.55 23,841.9K
10:00 3,486.92 3,487.63 3,486.09 3,486.23 24,806.3K
10:01 3,486.74 3,486.74 3,485.54 3,486.23 32,683.0K
10:02 3,486.61 3,488.09 3,486.61 3,488.09 26,152.7K
10:03 3,488.28 3,488.80 3,488.04 3,488.67 24,825.6K
10:04 3,488.46 3,488.70 3,486.58 3,486.58 28,076.0K
10:05 3,486.28 3,487.47 3,486.28 3,486.76 22,749.9K
10:06 3,486.85 3,487.36 3,486.81 3,486.89 19,471.9K
10:07 3,486.82 3,487.11 3,485.71 3,485.71 24,299.3K
10:08 3,485.90 3,486.59 3,485.35 3,486.02 23,835.7K
10:09 3,486.07 3,486.49 3,485.07 3,485.87 21,753.5K
10:10 3,485.69 3,485.84 3,484.90 3,485.66 19,108.2K
10:11 3,485.59 3,485.70 3,485.05 3,485.54 19,186.7K
10:12 3,485.06 3,485.53 3,483.92 3,485.41 20,461.5K
10:13 3,485.69 3,490.60 3,485.66 3,490.60 20,689.8K
10:14 3,490.59 3,490.73 3,489.04 3,489.04 15,440.4K
10:15 3,489.08 3,490.65 3,489.08 3,490.48 21,066.3K
10:16 3,490.61 3,491.42 3,489.25 3,489.25 22,482.1K
10:17 3,489.25 3,489.25 3,488.29 3,488.71 24,418.4K
10:18 3,488.49 3,490.36 3,488.49 3,490.36 23,064.1K
10:19 3,490.45 3,490.89 3,490.33 3,490.40 18,546.8K
10:20 3,490.12 3,490.92 3,489.71 3,490.92 22,243.1K
10:21 3,490.79 3,493.20 3,490.79 3,492.61 21,315.6K
10:22 3,492.80 3,492.80 3,488.31 3,488.31 25,836.6K
10:23 3,488.00 3,488.66 3,487.53 3,487.53 20,051.1K
10:24 3,487.44 3,488.54 3,486.89 3,487.20 20,437.5K
10:25 3,487.35 3,487.35 3,483.50 3,483.83 21,979.7K
10:26 3,483.55 3,483.81 3,482.93 3,483.80 23,673.2K
10:27 3,483.55 3,484.17 3,483.55 3,483.91 19,427.9K
10:28 3,483.83 3,484.00 3,481.99 3,481.99 20,150.3K
10:29 3,482.07 3,482.07 3,481.17 3,481.43 20,572.2K
10:30 3,481.29 3,481.47 3,479.86 3,480.76 29,658.6K
10:31 3,480.76 3,481.79 3,480.52 3,480.88 26,037.8K
10:32 3,481.00 3,481.67 3,479.80 3,479.83 21,928.2K
10:33 3,479.34 3,480.79 3,479.22 3,480.55 27,717.3K
10:34 3,480.69 3,482.98 3,480.59 3,482.89 22,428.3K
10:35 3,482.58 3,483.43 3,482.22 3,483.17 24,442.5K
10:36 3,482.96 3,485.25 3,482.57 3,484.75 20,032.5K
10:37 3,484.65 3,484.74 3,482.50 3,482.50 17,501.8K
10:38 3,482.63 3,484.03 3,482.18 3,482.61 13,916.6K
10:39 3,482.35 3,482.58 3,480.78 3,480.78 17,398.9K
10:40 3,480.64 3,482.40 3,480.15 3,480.90 17,672.4K
10:41 3,480.93 3,483.03 3,480.93 3,481.04 13,490.8K
10:42 3,481.01 3,484.86 3,481.01 3,483.90 14,068.6K
10:43 3,483.97 3,485.18 3,483.72 3,484.23 12,654.2K
10:44 3,484.19 3,485.01 3,484.18 3,485.01 12,020.4K
10:45 3,485.26 3,485.26 3,481.58 3,481.75 15,491.4K
10:46 3,481.45 3,481.69 3,481.15 3,481.15 13,539.4K
10:47 3,481.23 3,481.49 3,480.80 3,480.83 13,157.9K
10:48 3,480.85 3,485.00 3,480.85 3,484.14 15,834.3K
10:49 3,484.04 3,484.30 3,482.13 3,482.13 14,219.2K
10:50 3,482.14 3,482.42 3,480.96 3,481.09 13,789.8K
10:51 3,481.18 3,481.18 3,479.18 3,479.18 14,315.4K
10:52 3,479.11 3,479.11 3,477.10 3,477.10 15,082.7K
10:53 3,477.14 3,477.14 3,474.90 3,474.90 20,848.1K
10:54 3,474.93 3,475.86 3,474.70 3,475.56 19,283.3K
10:55 3,475.62 3,475.67 3,474.43 3,474.92 16,986.5K
10:56 3,475.03 3,475.03 3,471.94 3,471.94 23,092.2K
10:57 3,471.83 3,471.83 3,470.48 3,470.48 26,215.3K
10:58 3,470.48 3,470.60 3,468.61 3,468.77 19,674.9K
10:59 3,468.76 3,471.79 3,468.76 3,471.18 16,405.7K
11:00 3,471.60 3,473.26 3,471.34 3,473.26 11,742.6K
11:01 3,473.60 3,475.15 3,473.41 3,473.98 14,708.8K
11:02 3,473.76 3,473.77 3,473.12 3,473.53 11,911.7K
11:03 3,473.30 3,473.72 3,472.97 3,473.44 10,967.6K
11:04 3,473.64 3,475.53 3,473.59 3,475.26 11,220.6K
11:05 3,475.20 3,476.45 3,475.13 3,475.92 11,266.8K
11:06 3,476.05 3,477.18 3,475.94 3,477.18 10,540.2K
11:07 3,477.13 3,478.79 3,477.13 3,478.55 14,105.3K
11:08 3,478.53 3,479.28 3,478.53 3,479.15 10,064.5K
11:09 3,479.05 3,479.27 3,476.89 3,477.32 11,683.3K
11:10 3,477.05 3,477.93 3,476.93 3,477.88 8,354.6K
11:11 3,477.90 3,480.35 3,477.75 3,480.25 11,939.3K
11:12 3,480.40 3,480.54 3,479.36 3,479.92 9,341.0K
11:13 3,480.02 3,480.21 3,478.35 3,478.43 11,294.7K
11:14 3,478.18 3,478.30 3,477.47 3,478.30 9,932.9K
11:15 3,478.12 3,478.32 3,476.79 3,476.96 10,870.1K
11:16 3,477.09 3,479.32 3,476.94 3,479.32 9,415.7K
11:17 3,479.43 3,481.63 3,479.43 3,481.40 9,242.2K
11:18 3,481.36 3,481.36 3,479.73 3,479.77 9,124.4K
11:19 3,479.96 3,480.34 3,479.86 3,480.14 7,220.1K
11:20 3,480.10 3,480.90 3,479.79 3,480.84 8,826.9K
11:21 3,481.01 3,482.86 3,480.44 3,482.85 7,894.5K
11:22 3,482.68 3,482.99 3,482.30 3,482.82 7,744.2K
11:23 3,483.30 3,484.31 3,483.22 3,483.84 7,771.3K
11:24 3,483.68 3,485.75 3,483.48 3,485.67 9,581.2K
11:25 3,485.51 3,485.51 3,484.84 3,485.51 8,279.5K
11:26 3,485.44 3,485.60 3,484.48 3,485.10 8,730.7K
11:27 3,485.32 3,488.35 3,485.32 3,487.83 12,129.0K
11:28 3,488.14 3,489.71 3,487.65 3,489.71 9,212.5K
11:29 3,489.91 3,492.82 3,489.83 3,492.82 12,975.4K
11:30 3,492.44 3,492.52 3,492.44 3,492.52 899.0K
11:31 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:32 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:33 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:34 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:35 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:36 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:37 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:38 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:39 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:40 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:41 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:42 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:43 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:44 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:45 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:46 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:47 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:48 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:49 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:50 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:51 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:52 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:53 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:54 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:55 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:56 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:57 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:58 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
11:59 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:00 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:01 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:02 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:03 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:04 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:05 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:06 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:07 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:08 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:09 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:10 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:11 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:12 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:13 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:14 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:15 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:16 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:17 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:18 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:19 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:20 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:21 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:22 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:23 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:24 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:25 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:26 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:27 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:28 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:29 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:30 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:31 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:32 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:33 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:34 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:35 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:36 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:37 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:38 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:39 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:40 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:41 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:42 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:43 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:44 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:45 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:46 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:47 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:48 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:49 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:50 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:51 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:52 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:53 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:54 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:55 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:56 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:57 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:58 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
12:59 3,492.52 3,492.52 3,492.52 3,492.52 0.0K
13:00 3,492.52 3,494.02 3,491.03 3,491.38 38,671.0K
13:01 3,491.39 3,492.10 3,490.98 3,491.87 18,143.6K
13:02 3,491.95 3,492.27 3,491.29 3,491.98 12,165.4K
13:03 3,492.03 3,492.35 3,490.93 3,491.55 11,939.0K
13:04 3,491.81 3,492.23 3,491.60 3,491.89 10,968.2K
13:05 3,491.90 3,492.22 3,491.55 3,491.79 15,443.0K
13:06 3,492.00 3,493.48 3,492.00 3,493.43 15,256.0K
13:07 3,493.47 3,493.51 3,491.63 3,493.04 18,813.3K
13:08 3,493.25 3,493.76 3,492.72 3,493.64 13,987.6K
13:09 3,493.55 3,497.11 3,493.17 3,497.02 15,928.0K
13:10 3,496.89 3,496.89 3,495.28 3,496.58 16,705.7K
13:11 3,496.54 3,497.65 3,496.42 3,497.36 12,328.1K
13:12 3,497.62 3,497.62 3,496.24 3,496.48 14,254.8K
13:13 3,496.55 3,496.74 3,495.07 3,495.67 12,386.1K
13:14 3,495.68 3,497.38 3,495.68 3,497.38 14,513.5K
13:15 3,497.67 3,498.30 3,497.04 3,497.29 15,511.7K
13:16 3,497.31 3,498.62 3,497.31 3,498.06 19,137.7K
13:17 3,498.19 3,499.05 3,498.19 3,499.01 16,127.7K
13:18 3,498.98 3,498.98 3,495.79 3,496.56 17,617.7K
13:19 3,496.77 3,497.27 3,496.68 3,496.94 18,709.0K
13:20 3,496.97 3,499.42 3,496.97 3,499.39 14,536.6K
13:21 3,499.35 3,499.68 3,498.29 3,498.39 14,378.3K
13:22 3,498.70 3,500.40 3,498.60 3,499.98 11,970.3K
13:23 3,499.83 3,500.17 3,499.58 3,499.77 14,408.4K
13:24 3,500.04 3,500.37 3,497.74 3,497.74 14,357.5K
13:25 3,497.99 3,499.05 3,497.99 3,498.58 10,086.7K
13:26 3,498.58 3,498.58 3,496.77 3,496.79 11,177.9K
13:27 3,496.69 3,496.97 3,495.86 3,495.86 12,062.5K
13:28 3,495.66 3,495.96 3,495.46 3,495.55 11,394.8K
13:29 3,495.68 3,496.50 3,495.56 3,495.58 10,703.8K
13:30 3,495.79 3,496.61 3,495.66 3,495.83 11,482.9K
13:31 3,496.00 3,496.15 3,495.57 3,496.13 11,781.5K
13:32 3,496.10 3,497.25 3,496.10 3,497.25 10,205.1K
13:33 3,497.14 3,499.27 3,497.14 3,498.77 12,270.8K
13:34 3,498.81 3,498.82 3,496.43 3,496.94 9,859.6K
13:35 3,496.90 3,497.25 3,496.33 3,496.33 8,191.4K
13:36 3,496.23 3,496.80 3,496.23 3,496.72 8,870.3K
13:37 3,496.37 3,496.37 3,495.13 3,495.56 12,132.1K
13:38 3,495.57 3,495.77 3,494.32 3,494.67 9,463.0K
13:39 3,494.58 3,494.72 3,491.90 3,491.92 12,665.4K
13:40 3,491.57 3,492.59 3,491.21 3,492.59 14,817.6K
13:41 3,492.49 3,492.92 3,491.97 3,491.97 10,684.9K
13:42 3,492.15 3,493.17 3,492.06 3,493.12 10,278.1K
13:43 3,493.35 3,495.20 3,493.35 3,494.67 9,454.4K
13:44 3,494.77 3,496.27 3,494.77 3,496.07 8,752.7K
13:45 3,496.02 3,496.13 3,494.36 3,494.72 11,235.9K
13:46 3,494.96 3,495.27 3,494.89 3,495.03 8,523.6K
13:47 3,495.14 3,495.60 3,494.67 3,495.51 10,391.5K
13:48 3,495.73 3,495.73 3,494.83 3,495.33 8,872.8K
13:49 3,495.06 3,495.29 3,494.36 3,495.20 10,520.2K
13:50 3,495.24 3,495.76 3,494.87 3,495.76 8,866.2K
13:51 3,495.59 3,495.59 3,494.58 3,495.25 9,844.7K
13:52 3,495.37 3,495.37 3,494.20 3,494.35 9,514.6K
13:53 3,494.59 3,494.86 3,494.23 3,494.86 9,789.2K
13:54 3,494.66 3,495.59 3,494.54 3,495.21 9,005.0K
13:55 3,495.07 3,495.61 3,494.75 3,495.51 8,563.7K
13:56 3,495.44 3,495.97 3,495.10 3,495.76 8,380.2K
13:57 3,495.69 3,496.79 3,495.56 3,496.62 13,825.3K
13:58 3,496.53 3,497.17 3,496.47 3,496.98 10,189.1K
13:59 3,496.72 3,497.05 3,496.14 3,496.93 9,168.7K
14:00 3,497.07 3,498.06 3,496.92 3,498.06 8,757.7K
14:01 3,498.00 3,499.04 3,497.84 3,498.80 10,048.7K
14:02 3,498.86 3,499.66 3,498.86 3,499.20 12,243.1K
14:03 3,499.19 3,499.31 3,498.28 3,498.30 9,403.2K
14:04 3,498.28 3,498.59 3,497.85 3,498.13 8,709.3K
14:05 3,498.14 3,498.17 3,497.40 3,497.50 8,113.1K
14:06 3,497.59 3,497.59 3,496.61 3,496.77 9,017.1K
14:07 3,496.84 3,497.50 3,496.84 3,497.31 7,634.9K
14:08 3,497.13 3,497.57 3,497.13 3,497.56 8,488.3K
14:09 3,497.43 3,498.40 3,497.43 3,498.17 10,952.8K
14:10 3,498.02 3,498.02 3,497.55 3,497.77 8,595.8K
14:11 3,497.75 3,497.75 3,496.46 3,496.46 8,498.4K
14:12 3,496.55 3,496.70 3,496.25 3,496.67 9,747.0K
14:13 3,496.74 3,497.53 3,496.57 3,497.38 8,054.1K
14:14 3,497.21 3,497.21 3,496.83 3,496.88 8,048.5K
14:15 3,496.89 3,496.89 3,496.06 3,496.43 9,248.6K
14:16 3,496.23 3,497.33 3,495.95 3,497.27 11,005.0K
14:17 3,497.23 3,497.23 3,496.06 3,496.06 8,334.3K
14:18 3,495.99 3,495.99 3,495.17 3,495.31 12,387.5K
14:19 3,495.43 3,496.26 3,495.14 3,496.26 9,732.6K
14:20 3,496.39 3,498.44 3,496.30 3,498.44 11,255.8K
14:21 3,498.56 3,498.93 3,498.55 3,498.67 7,969.6K
14:22 3,498.71 3,499.10 3,498.42 3,499.01 8,528.7K
14:23 3,499.00 3,499.36 3,498.72 3,499.17 8,410.3K
14:24 3,499.45 3,499.45 3,498.83 3,499.13 10,389.2K
14:25 3,499.06 3,499.16 3,498.34 3,498.53 10,468.1K
14:26 3,498.64 3,498.64 3,498.05 3,498.07 10,489.9K
14:27 3,498.25 3,499.11 3,498.20 3,499.11 11,021.2K
14:28 3,498.82 3,499.87 3,498.82 3,499.79 8,847.9K
14:29 3,499.76 3,500.46 3,499.76 3,500.13 10,939.3K
14:30 3,500.17 3,500.70 3,500.10 3,500.10 11,242.3K
14:31 3,500.20 3,500.39 3,499.70 3,499.70 12,907.5K
14:32 3,499.55 3,499.55 3,497.95 3,498.66 12,750.0K
14:33 3,498.47 3,498.90 3,498.08 3,498.08 14,323.4K
14:34 3,498.07 3,498.47 3,497.74 3,498.14 11,690.9K
14:35 3,498.05 3,498.21 3,496.51 3,496.51 13,255.6K
14:36 3,496.52 3,497.25 3,496.52 3,496.87 11,392.5K
14:37 3,496.61 3,498.09 3,496.61 3,497.50 13,906.1K
14:38 3,497.41 3,497.50 3,496.31 3,496.31 12,059.8K
14:39 3,496.36 3,496.68 3,496.30 3,496.55 12,594.2K
14:40 3,496.41 3,496.88 3,496.35 3,496.35 13,578.4K
14:41 3,496.30 3,496.84 3,496.27 3,496.72 13,339.4K
14:42 3,497.05 3,497.28 3,496.65 3,496.65 15,391.7K
14:43 3,496.49 3,497.00 3,496.38 3,496.69 17,640.3K
14:44 3,496.52 3,497.01 3,496.36 3,496.60 15,509.0K
14:45 3,496.51 3,497.07 3,496.32 3,497.07 17,703.0K
14:46 3,497.08 3,497.58 3,496.78 3,497.18 18,632.2K
14:47 3,497.19 3,497.67 3,496.97 3,497.42 19,018.1K
14:48 3,497.19 3,498.03 3,497.01 3,498.03 17,723.6K
14:49 3,498.13 3,498.60 3,498.02 3,498.02 18,915.0K
14:50 3,498.52 3,498.52 3,497.44 3,497.51 23,657.3K
14:51 3,497.42 3,497.64 3,496.74 3,496.74 24,638.9K
14:52 3,496.94 3,497.26 3,496.82 3,496.99 24,094.4K
14:53 3,497.03 3,497.64 3,497.03 3,497.49 25,774.1K
14:54 3,497.37 3,497.99 3,497.37 3,497.88 28,262.7K
14:55 3,498.08 3,498.58 3,497.96 3,498.58 31,325.7K
14:56 3,498.29 3,499.11 3,498.29 3,499.01 34,661.0K
14:57 3,498.96 3,499.09 3,498.96 3,499.09 1,901.4K
14:58 3,499.09 3,499.09 3,499.09 3,499.09 0.0K
14:59 3,499.09 3,499.44 3,499.09 3,499.44 50,908.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available