SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,553.75 3,553.75 3,553.75 3,553.75 37,707.1K
09:29 3,553.75 3,553.75 3,553.75 3,553.75 0.0K
09:30 3,553.75 3,554.60 3,548.69 3,548.69 113,579.8K
09:31 3,547.60 3,547.60 3,544.76 3,545.50 86,656.6K
09:32 3,545.76 3,550.00 3,545.76 3,548.91 94,628.1K
09:33 3,549.17 3,549.17 3,546.32 3,549.07 71,870.1K
09:34 3,548.95 3,548.95 3,545.67 3,545.67 60,799.6K
09:35 3,546.18 3,547.14 3,544.34 3,544.34 58,128.9K
09:36 3,544.28 3,544.28 3,541.19 3,541.27 65,579.8K
09:37 3,541.14 3,543.66 3,540.65 3,543.33 60,557.0K
09:38 3,542.92 3,543.02 3,540.52 3,542.12 43,745.6K
09:39 3,541.63 3,542.19 3,540.34 3,540.91 56,514.4K
09:40 3,540.87 3,542.67 3,540.83 3,541.62 42,693.6K
09:41 3,541.60 3,545.50 3,540.98 3,545.07 44,535.5K
09:42 3,545.19 3,545.19 3,541.83 3,542.08 47,556.5K
09:43 3,541.54 3,544.86 3,541.14 3,544.52 41,297.9K
09:44 3,544.41 3,544.53 3,542.11 3,542.23 57,628.8K
09:45 3,542.34 3,543.07 3,539.16 3,540.31 57,677.3K
09:46 3,540.91 3,543.29 3,540.91 3,541.85 42,557.1K
09:47 3,542.43 3,542.43 3,538.11 3,541.11 43,533.1K
09:48 3,541.06 3,545.38 3,541.06 3,544.06 35,209.4K
09:49 3,544.30 3,547.23 3,544.30 3,546.67 34,700.7K
09:50 3,546.23 3,549.01 3,545.99 3,549.00 35,318.2K
09:51 3,548.30 3,549.77 3,547.06 3,547.06 35,305.4K
09:52 3,546.49 3,546.49 3,542.31 3,542.97 36,578.3K
09:53 3,542.15 3,542.23 3,539.73 3,539.90 30,651.6K
09:54 3,540.04 3,542.59 3,540.04 3,542.59 26,624.6K
09:55 3,542.24 3,542.73 3,541.48 3,542.61 30,114.3K
09:56 3,542.42 3,542.42 3,540.45 3,540.91 32,345.6K
09:57 3,540.70 3,541.59 3,539.44 3,539.44 36,138.1K
09:58 3,539.43 3,539.88 3,539.03 3,539.18 30,690.9K
09:59 3,538.57 3,540.46 3,538.57 3,539.93 30,379.3K
10:00 3,539.62 3,540.54 3,539.13 3,540.52 33,373.6K
10:01 3,540.85 3,541.45 3,538.91 3,541.45 41,815.3K
10:02 3,541.51 3,542.39 3,541.35 3,541.73 35,374.9K
10:03 3,541.69 3,545.00 3,541.26 3,545.00 33,640.0K
10:04 3,543.34 3,543.95 3,542.94 3,543.83 31,871.1K
10:05 3,543.66 3,544.14 3,542.40 3,544.14 32,744.3K
10:06 3,543.67 3,543.77 3,541.51 3,541.51 34,862.6K
10:07 3,541.31 3,541.42 3,539.53 3,540.18 33,620.0K
10:08 3,540.13 3,545.17 3,540.13 3,545.17 25,827.6K
10:09 3,545.38 3,549.53 3,545.38 3,548.67 35,289.1K
10:10 3,548.72 3,549.26 3,547.74 3,548.46 27,523.4K
10:11 3,548.69 3,548.89 3,544.41 3,544.62 25,191.2K
10:12 3,544.92 3,546.54 3,544.92 3,545.90 24,972.1K
10:13 3,545.85 3,546.07 3,543.77 3,544.14 25,209.0K
10:14 3,543.97 3,544.26 3,543.10 3,543.20 21,486.8K
10:15 3,543.21 3,543.78 3,542.56 3,543.78 30,715.5K
10:16 3,543.76 3,545.79 3,543.76 3,545.50 20,429.6K
10:17 3,545.27 3,545.79 3,544.87 3,545.22 22,353.9K
10:18 3,545.12 3,545.38 3,543.82 3,544.30 20,786.7K
10:19 3,544.54 3,545.01 3,544.03 3,544.05 20,497.5K
10:20 3,544.04 3,544.08 3,542.89 3,543.35 22,890.9K
10:21 3,543.18 3,543.96 3,542.90 3,543.29 19,151.4K
10:22 3,543.53 3,543.53 3,541.92 3,541.92 15,149.0K
10:23 3,541.92 3,543.23 3,541.92 3,543.02 17,296.0K
10:24 3,542.89 3,545.15 3,542.89 3,544.99 17,879.3K
10:25 3,544.95 3,544.95 3,544.07 3,544.07 16,279.8K
10:26 3,544.56 3,545.21 3,544.00 3,544.09 15,966.3K
10:27 3,543.57 3,544.64 3,543.39 3,544.54 16,719.4K
10:28 3,544.34 3,544.49 3,543.22 3,543.23 15,111.3K
10:29 3,543.40 3,545.63 3,543.40 3,545.36 15,915.9K
10:30 3,545.72 3,546.63 3,545.26 3,546.63 21,312.2K
10:31 3,546.61 3,547.48 3,545.86 3,547.18 18,890.9K
10:32 3,547.24 3,548.97 3,547.24 3,548.60 16,990.0K
10:33 3,548.64 3,548.71 3,546.70 3,546.70 21,286.0K
10:34 3,546.53 3,546.84 3,546.18 3,546.59 17,608.8K
10:35 3,546.25 3,547.98 3,546.23 3,547.61 19,138.2K
10:36 3,547.42 3,547.61 3,546.55 3,546.99 20,510.1K
10:37 3,546.96 3,546.96 3,544.38 3,544.38 20,450.1K
10:38 3,544.45 3,544.45 3,540.23 3,540.23 24,475.6K
10:39 3,540.28 3,541.29 3,540.28 3,540.70 19,156.5K
10:40 3,540.53 3,540.53 3,538.66 3,538.76 25,433.7K
10:41 3,538.61 3,538.81 3,537.80 3,537.80 24,875.0K
10:42 3,537.80 3,538.27 3,537.40 3,537.44 23,369.5K
10:43 3,537.20 3,538.05 3,537.20 3,537.97 22,435.1K
10:44 3,538.22 3,539.00 3,538.20 3,538.20 18,092.1K
10:45 3,538.22 3,538.57 3,537.77 3,537.80 17,691.2K
10:46 3,537.55 3,538.00 3,534.64 3,534.73 24,359.5K
10:47 3,534.39 3,534.39 3,531.78 3,531.78 23,296.4K
10:48 3,531.61 3,531.61 3,527.76 3,527.76 32,845.0K
10:49 3,527.75 3,529.57 3,526.66 3,529.57 34,606.6K
10:50 3,529.29 3,530.36 3,528.66 3,530.20 21,273.6K
10:51 3,530.32 3,532.71 3,530.32 3,531.62 16,526.5K
10:52 3,531.61 3,533.65 3,531.61 3,533.65 14,797.4K
10:53 3,533.96 3,534.39 3,532.67 3,533.49 13,984.6K
10:54 3,533.13 3,533.79 3,533.13 3,533.59 13,013.5K
10:55 3,533.59 3,533.59 3,532.22 3,533.12 14,905.1K
10:56 3,532.93 3,534.29 3,532.93 3,533.99 11,483.7K
10:57 3,533.74 3,533.85 3,532.98 3,533.39 11,279.7K
10:58 3,533.50 3,533.89 3,533.02 3,533.15 11,033.3K
10:59 3,533.05 3,533.10 3,532.29 3,532.29 10,176.0K
11:00 3,532.31 3,534.89 3,532.06 3,534.89 14,733.9K
11:01 3,535.05 3,537.29 3,534.92 3,536.08 15,404.1K
11:02 3,536.17 3,536.62 3,535.85 3,536.09 10,278.4K
11:03 3,536.15 3,536.88 3,535.88 3,536.00 10,031.8K
11:04 3,535.94 3,537.38 3,535.91 3,537.25 11,535.5K
11:05 3,537.15 3,537.28 3,536.46 3,536.87 12,945.3K
11:06 3,536.57 3,536.84 3,535.94 3,536.01 11,615.3K
11:07 3,536.17 3,536.21 3,534.95 3,535.01 11,606.4K
11:08 3,534.88 3,535.61 3,533.86 3,533.86 13,799.1K
11:09 3,533.82 3,533.82 3,531.91 3,532.07 17,287.1K
11:10 3,532.07 3,535.19 3,532.07 3,535.19 14,066.7K
11:11 3,535.68 3,537.17 3,535.68 3,536.79 14,447.6K
11:12 3,536.91 3,537.79 3,536.87 3,537.79 9,608.8K
11:13 3,537.83 3,538.66 3,537.11 3,537.11 11,412.6K
11:14 3,537.00 3,537.97 3,536.66 3,537.72 8,432.5K
11:15 3,538.11 3,538.82 3,537.24 3,537.26 8,410.0K
11:16 3,536.72 3,536.72 3,535.90 3,536.02 9,678.0K
11:17 3,536.10 3,536.19 3,535.19 3,535.27 10,520.1K
11:18 3,535.60 3,537.06 3,535.51 3,536.76 10,181.8K
11:19 3,536.98 3,537.00 3,535.90 3,536.28 13,572.6K
11:20 3,536.34 3,536.52 3,535.14 3,535.14 9,234.1K
11:21 3,535.18 3,537.06 3,535.18 3,536.59 12,311.3K
11:22 3,536.39 3,536.39 3,535.30 3,535.64 11,837.2K
11:23 3,535.36 3,536.67 3,535.36 3,536.67 9,108.4K
11:24 3,536.69 3,536.73 3,536.09 3,536.17 8,851.7K
11:25 3,535.90 3,535.90 3,532.49 3,532.49 15,064.7K
11:26 3,531.83 3,531.83 3,529.02 3,529.08 21,551.9K
11:27 3,529.14 3,529.54 3,528.22 3,529.24 16,064.3K
11:28 3,529.02 3,530.30 3,529.02 3,529.63 14,270.1K
11:29 3,529.84 3,529.84 3,527.93 3,527.93 14,182.7K
11:30 3,527.82 3,527.82 3,527.76 3,527.76 1,182.6K
11:31 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:32 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:33 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:34 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:35 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:36 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:37 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:38 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:39 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:40 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:41 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:42 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:43 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:44 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:45 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:46 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:47 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:48 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:49 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:50 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:51 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:52 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:53 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:54 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:55 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:56 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:57 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:58 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
11:59 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:00 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:01 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:02 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:03 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:04 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:05 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:06 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:07 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:08 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:09 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:10 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:11 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:12 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:13 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:14 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:15 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:16 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:17 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:18 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:19 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:20 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:21 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:22 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:23 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:24 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:25 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:26 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:27 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:28 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:29 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:30 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:31 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:32 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:33 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:34 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:35 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:36 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:37 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:38 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:39 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:40 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:41 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:42 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:43 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:44 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:45 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:46 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:47 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:48 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:49 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:50 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:51 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:52 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:53 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:54 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:55 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:56 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:57 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:58 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
12:59 3,527.76 3,527.76 3,527.76 3,527.76 0.0K
13:00 3,527.76 3,527.78 3,524.44 3,524.58 43,914.3K
13:01 3,524.86 3,524.86 3,522.41 3,522.43 31,782.2K
13:02 3,522.55 3,522.55 3,520.57 3,521.41 24,478.8K
13:03 3,521.19 3,522.08 3,520.71 3,521.73 17,394.7K
13:04 3,521.76 3,523.11 3,521.32 3,521.43 14,990.6K
13:05 3,521.19 3,521.19 3,518.90 3,518.90 16,042.6K
13:06 3,518.97 3,519.64 3,516.31 3,516.31 22,060.9K
13:07 3,516.13 3,516.49 3,512.26 3,512.26 34,730.1K
13:08 3,512.17 3,512.26 3,509.07 3,509.10 38,363.2K
13:09 3,508.91 3,510.85 3,508.91 3,509.86 32,314.6K
13:10 3,510.24 3,510.24 3,508.79 3,508.82 20,626.2K
13:11 3,508.76 3,511.06 3,508.50 3,511.06 39,696.1K
13:12 3,511.17 3,511.60 3,509.43 3,510.21 19,939.1K
13:13 3,510.34 3,510.66 3,509.28 3,509.48 15,923.9K
13:14 3,509.74 3,510.13 3,509.41 3,509.76 15,900.5K
13:15 3,510.07 3,510.47 3,507.49 3,507.55 22,043.0K
13:16 3,507.39 3,507.39 3,502.70 3,502.70 38,128.9K
13:17 3,502.60 3,504.10 3,502.60 3,503.53 31,583.8K
13:18 3,503.28 3,503.28 3,501.83 3,502.67 24,178.4K
13:19 3,502.81 3,502.85 3,501.19 3,501.19 19,522.2K
13:20 3,501.01 3,501.82 3,501.01 3,501.78 20,525.8K
13:21 3,501.73 3,501.81 3,500.41 3,500.41 24,894.8K
13:22 3,500.46 3,500.46 3,497.66 3,497.81 24,435.1K
13:23 3,497.68 3,497.68 3,494.75 3,494.87 26,757.4K
13:24 3,494.91 3,494.91 3,491.15 3,491.15 30,685.5K
13:25 3,490.92 3,490.98 3,487.63 3,487.84 52,524.3K
13:26 3,488.53 3,493.57 3,488.15 3,493.57 40,552.9K
13:27 3,493.41 3,495.13 3,492.88 3,494.54 21,095.6K
13:28 3,495.10 3,496.65 3,495.10 3,496.65 16,200.6K
13:29 3,496.76 3,500.40 3,496.44 3,500.40 13,753.4K
13:30 3,500.74 3,502.73 3,499.71 3,502.73 19,143.6K
13:31 3,502.67 3,507.09 3,502.55 3,507.09 19,091.1K
13:32 3,507.41 3,509.79 3,507.41 3,509.64 28,487.7K
13:33 3,509.47 3,509.76 3,508.22 3,509.04 20,106.2K
13:34 3,509.20 3,509.90 3,507.46 3,509.90 28,157.2K
13:35 3,510.05 3,510.05 3,508.67 3,508.93 18,871.6K
13:36 3,508.95 3,513.25 3,508.94 3,512.97 20,415.0K
13:37 3,513.01 3,514.81 3,512.16 3,514.80 17,516.8K
13:38 3,515.30 3,517.39 3,515.30 3,517.39 18,201.6K
13:39 3,517.18 3,517.58 3,514.97 3,515.28 20,196.8K
13:40 3,515.30 3,516.67 3,515.30 3,515.85 14,784.9K
13:41 3,515.28 3,515.80 3,514.49 3,514.49 15,068.9K
13:42 3,513.81 3,513.81 3,510.50 3,510.50 18,809.8K
13:43 3,510.29 3,510.84 3,509.75 3,510.84 15,449.4K
13:44 3,510.52 3,511.74 3,509.42 3,511.74 14,227.0K
13:45 3,512.10 3,514.54 3,512.10 3,512.59 16,806.9K
13:46 3,512.65 3,514.21 3,512.46 3,514.21 10,155.7K
13:47 3,514.19 3,517.95 3,514.19 3,517.69 31,514.4K
13:48 3,517.91 3,518.78 3,516.67 3,517.07 15,838.2K
13:49 3,517.06 3,518.12 3,517.06 3,518.08 12,002.5K
13:50 3,517.73 3,519.12 3,517.73 3,518.60 12,154.0K
13:51 3,518.26 3,518.42 3,517.71 3,518.06 11,742.2K
13:52 3,518.13 3,518.69 3,517.91 3,518.57 9,688.1K
13:53 3,518.65 3,518.65 3,516.10 3,516.37 12,446.0K
13:54 3,516.79 3,517.18 3,515.78 3,516.23 11,176.8K
13:55 3,516.34 3,517.62 3,515.98 3,517.42 12,406.9K
13:56 3,517.56 3,517.79 3,514.62 3,514.62 11,724.3K
13:57 3,514.39 3,514.69 3,513.34 3,513.35 11,717.4K
13:58 3,513.48 3,513.83 3,513.22 3,513.46 10,410.3K
13:59 3,513.47 3,513.47 3,512.93 3,513.10 9,674.5K
14:00 3,513.20 3,519.59 3,513.20 3,519.59 19,892.9K
14:01 3,519.67 3,520.59 3,518.57 3,520.59 12,897.0K
14:02 3,520.50 3,524.19 3,520.50 3,524.19 15,033.9K
14:03 3,524.35 3,524.58 3,523.10 3,524.20 13,017.5K
14:04 3,523.09 3,523.92 3,522.21 3,523.92 12,789.4K
14:05 3,524.08 3,525.36 3,524.08 3,524.88 10,377.4K
14:06 3,524.78 3,524.83 3,523.46 3,523.46 12,267.6K
14:07 3,523.48 3,524.93 3,523.48 3,524.93 13,079.4K
14:08 3,525.37 3,525.59 3,522.74 3,524.21 13,694.3K
14:09 3,524.19 3,525.54 3,524.19 3,525.20 18,098.3K
14:10 3,525.35 3,525.35 3,523.37 3,523.37 10,430.3K
14:11 3,523.69 3,524.67 3,523.40 3,523.86 9,812.2K
14:12 3,523.83 3,523.97 3,521.09 3,521.09 11,779.9K
14:13 3,520.97 3,521.06 3,518.61 3,518.61 12,777.1K
14:14 3,518.71 3,520.06 3,518.54 3,519.22 11,551.2K
14:15 3,519.34 3,519.34 3,518.00 3,518.50 11,974.4K
14:16 3,518.69 3,518.69 3,518.06 3,518.12 8,916.7K
14:17 3,518.11 3,520.54 3,518.00 3,520.54 12,937.7K
14:18 3,520.72 3,521.91 3,520.72 3,521.91 9,769.2K
14:19 3,521.64 3,521.64 3,520.35 3,520.53 9,380.3K
14:20 3,520.30 3,521.20 3,520.23 3,521.07 10,403.4K
14:21 3,520.84 3,520.91 3,519.63 3,520.23 9,533.7K
14:22 3,520.25 3,521.79 3,520.25 3,521.48 10,736.5K
14:23 3,521.53 3,522.54 3,520.79 3,522.54 10,888.5K
14:24 3,522.60 3,523.48 3,522.60 3,523.16 10,837.6K
14:25 3,523.27 3,523.92 3,523.21 3,523.92 10,758.1K
14:26 3,524.02 3,525.11 3,524.02 3,524.86 9,783.8K
14:27 3,525.15 3,525.45 3,524.68 3,524.79 10,850.9K
14:28 3,524.72 3,525.01 3,524.19 3,524.19 11,357.7K
14:29 3,524.41 3,524.65 3,523.22 3,523.77 11,839.3K
14:30 3,524.02 3,526.08 3,523.91 3,526.08 10,966.9K
14:31 3,526.13 3,527.04 3,524.89 3,524.89 13,638.1K
14:32 3,525.24 3,525.38 3,523.52 3,523.52 12,558.6K
14:33 3,523.33 3,523.41 3,522.75 3,522.87 11,764.2K
14:34 3,522.60 3,522.70 3,521.42 3,521.42 11,763.9K
14:35 3,521.15 3,521.16 3,519.69 3,519.76 15,356.9K
14:36 3,519.85 3,519.85 3,517.24 3,517.24 16,420.3K
14:37 3,517.15 3,517.25 3,515.69 3,515.69 14,635.2K
14:38 3,515.77 3,518.37 3,515.64 3,518.37 16,184.0K
14:39 3,518.49 3,518.49 3,517.12 3,517.12 11,541.7K
14:40 3,516.95 3,516.99 3,515.95 3,516.00 14,284.8K
14:41 3,515.97 3,516.15 3,515.64 3,515.84 16,683.5K
14:42 3,515.57 3,515.72 3,514.03 3,514.12 16,476.7K
14:43 3,513.82 3,513.82 3,510.98 3,510.98 26,229.4K
14:44 3,510.90 3,510.90 3,509.39 3,509.39 28,333.2K
14:45 3,509.31 3,509.46 3,507.91 3,508.00 29,366.7K
14:46 3,507.65 3,507.65 3,506.29 3,506.54 25,538.2K
14:47 3,506.43 3,506.44 3,505.10 3,505.27 32,436.8K
14:48 3,505.10 3,506.79 3,504.77 3,506.65 28,123.0K
14:49 3,506.65 3,508.01 3,506.65 3,507.26 23,854.3K
14:50 3,507.24 3,507.69 3,506.14 3,506.22 31,555.6K
14:51 3,506.08 3,506.33 3,505.06 3,505.34 23,947.5K
14:52 3,505.15 3,505.60 3,504.16 3,504.27 26,198.4K
14:53 3,504.18 3,504.18 3,502.62 3,502.79 27,779.1K
14:54 3,502.78 3,503.30 3,502.70 3,503.14 30,034.2K
14:55 3,503.00 3,503.40 3,502.10 3,502.10 32,763.7K
14:56 3,502.48 3,502.57 3,501.81 3,502.57 33,882.5K
14:57 3,502.74 3,502.89 3,502.74 3,502.76 2,018.7K
14:58 3,502.76 3,502.76 3,502.76 3,502.76 0.0K
14:59 3,502.76 3,502.76 3,501.78 3,501.78 51,707.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available