SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,706.62 3,706.62 3,706.62 3,706.62 62,103.3K
09:29 3,706.62 3,706.62 3,706.62 3,706.62 0.0K
09:30 3,706.62 3,710.32 3,706.62 3,710.00 169,260.1K
09:31 3,710.49 3,718.42 3,710.49 3,717.92 130,090.0K
09:32 3,717.26 3,717.26 3,713.38 3,713.51 104,215.0K
09:33 3,714.81 3,714.81 3,707.12 3,710.13 118,413.8K
09:34 3,709.99 3,711.53 3,707.82 3,708.19 100,033.6K
09:35 3,707.59 3,711.64 3,707.39 3,709.75 104,642.1K
09:36 3,710.00 3,715.26 3,709.87 3,714.14 67,562.3K
09:37 3,714.98 3,720.83 3,714.98 3,718.14 73,601.2K
09:38 3,718.97 3,718.97 3,716.65 3,716.65 61,166.4K
09:39 3,716.26 3,716.26 3,713.20 3,714.79 68,819.6K
09:40 3,714.82 3,716.20 3,702.88 3,702.88 81,770.8K
09:41 3,702.01 3,702.21 3,699.84 3,699.98 78,830.9K
09:42 3,700.54 3,703.82 3,700.54 3,703.40 62,911.3K
09:43 3,703.23 3,705.06 3,700.02 3,700.02 65,884.6K
09:44 3,699.94 3,699.94 3,692.28 3,693.59 70,257.7K
09:45 3,693.64 3,698.05 3,693.64 3,697.71 49,984.6K
09:46 3,697.26 3,701.89 3,696.21 3,701.64 47,700.9K
09:47 3,700.88 3,700.88 3,698.12 3,699.88 44,601.8K
09:48 3,700.02 3,700.02 3,698.24 3,698.64 44,984.7K
09:49 3,698.48 3,699.29 3,694.77 3,694.94 54,729.7K
09:50 3,694.11 3,694.95 3,689.61 3,689.61 50,225.4K
09:51 3,689.74 3,690.53 3,689.19 3,689.19 41,618.2K
09:52 3,688.93 3,690.53 3,688.73 3,689.97 39,516.8K
09:53 3,689.54 3,691.96 3,689.22 3,691.90 41,169.3K
09:54 3,691.80 3,691.80 3,686.18 3,686.18 34,977.9K
09:55 3,685.82 3,685.95 3,684.84 3,685.72 34,219.0K
09:56 3,685.74 3,686.16 3,685.39 3,686.02 41,296.7K
09:57 3,686.40 3,687.35 3,684.44 3,684.44 41,591.8K
09:58 3,684.83 3,684.83 3,681.22 3,681.22 42,364.2K
09:59 3,680.60 3,681.21 3,679.74 3,679.95 45,093.8K
10:00 3,680.00 3,680.41 3,679.05 3,679.88 41,316.8K
10:01 3,679.85 3,686.88 3,679.85 3,686.88 38,821.3K
10:02 3,687.50 3,688.19 3,686.73 3,687.44 37,541.8K
10:03 3,687.56 3,688.25 3,683.14 3,683.14 42,849.2K
10:04 3,682.57 3,682.57 3,677.19 3,677.68 46,771.8K
10:05 3,677.65 3,683.26 3,677.65 3,682.17 31,887.2K
10:06 3,682.57 3,685.95 3,682.03 3,685.95 29,101.4K
10:07 3,685.73 3,688.09 3,684.53 3,687.73 28,336.6K
10:08 3,687.70 3,690.42 3,687.70 3,690.27 21,865.5K
10:09 3,690.40 3,692.38 3,690.40 3,691.81 23,474.1K
10:10 3,692.31 3,693.41 3,691.34 3,691.34 28,361.8K
10:11 3,691.05 3,691.34 3,689.31 3,689.87 24,614.5K
10:12 3,688.68 3,688.68 3,686.26 3,687.70 34,767.3K
10:13 3,687.68 3,691.17 3,687.68 3,690.80 24,284.1K
10:14 3,690.75 3,690.93 3,688.48 3,688.81 24,243.7K
10:15 3,689.08 3,689.08 3,680.77 3,681.75 36,507.4K
10:16 3,681.54 3,681.94 3,676.54 3,676.54 33,555.5K
10:17 3,677.47 3,681.34 3,677.47 3,679.24 31,015.1K
10:18 3,679.12 3,682.07 3,679.12 3,682.07 22,614.9K
10:19 3,681.77 3,682.40 3,679.31 3,681.81 19,094.7K
10:20 3,681.93 3,683.27 3,681.14 3,683.10 17,439.6K
10:21 3,682.72 3,688.99 3,682.72 3,688.51 18,834.0K
10:22 3,688.35 3,691.45 3,688.35 3,691.38 18,736.6K
10:23 3,691.25 3,691.40 3,689.26 3,690.51 18,391.7K
10:24 3,690.62 3,690.96 3,689.35 3,690.60 17,593.1K
10:25 3,689.08 3,691.78 3,688.47 3,691.60 20,033.1K
10:26 3,691.60 3,694.07 3,691.30 3,694.07 18,886.2K
10:27 3,694.26 3,694.26 3,690.21 3,690.21 19,848.5K
10:28 3,689.75 3,691.46 3,689.34 3,690.89 21,943.1K
10:29 3,690.67 3,690.90 3,688.77 3,690.05 26,700.9K
10:30 3,689.89 3,689.89 3,687.92 3,689.16 27,323.1K
10:31 3,689.41 3,694.91 3,689.41 3,694.91 29,490.2K
10:32 3,695.16 3,695.16 3,691.91 3,694.24 23,898.8K
10:33 3,694.68 3,695.50 3,694.62 3,695.50 19,953.5K
10:34 3,695.37 3,695.67 3,694.19 3,695.67 19,035.2K
10:35 3,695.53 3,697.14 3,695.53 3,696.37 22,073.9K
10:36 3,695.99 3,695.99 3,690.91 3,691.26 19,841.2K
10:37 3,691.51 3,693.75 3,691.51 3,693.12 16,368.6K
10:38 3,692.83 3,693.16 3,692.01 3,692.28 15,529.8K
10:39 3,692.42 3,694.50 3,692.42 3,693.92 18,712.8K
10:40 3,693.80 3,693.80 3,692.38 3,692.89 18,467.7K
10:41 3,692.72 3,692.84 3,687.87 3,687.87 22,072.9K
10:42 3,687.86 3,690.57 3,687.86 3,690.51 14,769.7K
10:43 3,690.13 3,690.13 3,686.91 3,686.91 17,382.3K
10:44 3,686.72 3,689.48 3,686.72 3,689.46 15,061.1K
10:45 3,689.34 3,691.77 3,689.34 3,691.75 11,454.0K
10:46 3,691.74 3,692.77 3,690.87 3,692.77 31,447.1K
10:47 3,692.83 3,697.12 3,692.83 3,696.75 23,872.4K
10:48 3,696.38 3,697.77 3,696.38 3,696.64 16,765.6K
10:49 3,696.63 3,696.63 3,694.05 3,695.18 15,717.3K
10:50 3,695.32 3,696.93 3,695.04 3,695.04 12,100.3K
10:51 3,694.83 3,698.55 3,694.83 3,698.43 13,614.1K
10:52 3,698.39 3,699.91 3,698.00 3,699.91 14,767.1K
10:53 3,699.98 3,701.23 3,699.23 3,701.16 13,388.4K
10:54 3,701.45 3,702.33 3,701.02 3,702.33 14,283.3K
10:55 3,702.39 3,703.93 3,702.35 3,703.45 19,315.4K
10:56 3,703.46 3,704.56 3,702.77 3,703.55 13,762.1K
10:57 3,703.39 3,704.10 3,702.41 3,704.10 12,616.6K
10:58 3,704.51 3,704.90 3,702.91 3,703.04 17,481.9K
10:59 3,703.17 3,703.17 3,701.08 3,701.33 15,606.4K
11:00 3,701.49 3,701.94 3,701.29 3,701.40 15,301.7K
11:01 3,701.44 3,701.97 3,700.72 3,701.58 14,723.5K
11:02 3,701.36 3,702.81 3,701.01 3,702.73 13,584.0K
11:03 3,702.45 3,704.32 3,702.45 3,703.39 13,777.3K
11:04 3,703.24 3,703.67 3,702.54 3,702.65 12,796.6K
11:05 3,702.49 3,703.15 3,701.17 3,701.59 14,194.4K
11:06 3,701.48 3,702.30 3,701.24 3,702.00 13,903.7K
11:07 3,701.95 3,702.06 3,693.84 3,693.84 25,739.7K
11:08 3,694.41 3,694.93 3,692.74 3,692.92 16,231.8K
11:09 3,692.79 3,693.27 3,691.27 3,691.52 16,043.6K
11:10 3,691.07 3,693.65 3,691.07 3,693.65 18,760.0K
11:11 3,693.97 3,696.35 3,693.97 3,695.86 13,609.6K
11:12 3,695.83 3,695.83 3,694.28 3,694.28 12,387.1K
11:13 3,694.36 3,694.39 3,692.25 3,692.25 12,079.7K
11:14 3,692.06 3,692.06 3,690.28 3,690.84 14,537.7K
11:15 3,690.89 3,692.26 3,690.74 3,691.61 12,054.4K
11:16 3,691.27 3,691.27 3,687.54 3,687.58 18,888.7K
11:17 3,687.31 3,688.27 3,687.31 3,688.27 12,296.9K
11:18 3,688.30 3,688.39 3,687.11 3,687.11 13,504.1K
11:19 3,687.38 3,687.62 3,685.82 3,686.22 13,225.2K
11:20 3,685.88 3,686.03 3,682.15 3,682.40 23,922.1K
11:21 3,682.22 3,682.59 3,681.13 3,682.21 23,680.8K
11:22 3,682.80 3,683.80 3,681.95 3,683.80 13,222.1K
11:23 3,683.70 3,687.21 3,683.70 3,687.21 12,439.1K
11:24 3,687.16 3,689.34 3,687.13 3,688.91 10,765.5K
11:25 3,689.07 3,690.95 3,688.77 3,690.88 9,419.3K
11:26 3,691.03 3,691.97 3,690.79 3,691.57 8,718.8K
11:27 3,691.67 3,691.67 3,688.75 3,689.14 9,741.1K
11:28 3,689.00 3,689.78 3,688.88 3,689.52 7,789.8K
11:29 3,689.58 3,691.55 3,689.58 3,690.71 7,979.3K
11:30 3,690.87 3,690.96 3,690.87 3,690.96 537.2K
11:31 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:32 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:33 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:34 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:35 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:36 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:37 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:38 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:39 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:40 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:41 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:42 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:43 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:44 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:45 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:46 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:47 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:48 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:49 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:50 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:51 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:52 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:53 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:54 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:55 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:56 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:57 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:58 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
11:59 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:00 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:01 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:02 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:03 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:04 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:05 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:06 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:07 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:08 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:09 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:10 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:11 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:12 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:13 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:14 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:15 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:16 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:17 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:18 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:19 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:20 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:21 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:22 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:23 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:24 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:25 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:26 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:27 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:28 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:29 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:30 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:31 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:32 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:33 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:34 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:35 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:36 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:37 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:38 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:39 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:40 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:41 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:42 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:43 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:44 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:45 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:46 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:47 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:48 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:49 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:50 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:51 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:52 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:53 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:54 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:55 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:56 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:57 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:58 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
12:59 3,690.96 3,690.96 3,690.96 3,690.96 0.0K
13:00 3,690.96 3,692.06 3,689.70 3,690.50 33,177.4K
13:01 3,690.64 3,690.90 3,689.54 3,690.90 21,109.6K
13:02 3,690.48 3,690.73 3,689.22 3,689.75 14,544.9K
13:03 3,689.87 3,691.66 3,689.87 3,691.66 14,074.6K
13:04 3,691.32 3,692.59 3,691.08 3,692.59 12,289.5K
13:05 3,692.57 3,693.91 3,692.39 3,693.83 14,419.8K
13:06 3,693.65 3,694.06 3,692.14 3,692.53 15,101.8K
13:07 3,692.61 3,692.81 3,690.23 3,691.47 14,670.8K
13:08 3,691.85 3,691.85 3,689.63 3,690.76 13,350.4K
13:09 3,690.55 3,690.73 3,689.85 3,690.62 11,844.0K
13:10 3,690.58 3,691.20 3,690.39 3,691.14 10,274.9K
13:11 3,691.20 3,691.99 3,691.14 3,691.57 11,709.9K
13:12 3,691.40 3,691.93 3,691.09 3,691.58 10,141.3K
13:13 3,691.75 3,692.05 3,690.49 3,692.05 13,691.7K
13:14 3,692.20 3,693.04 3,691.90 3,692.66 11,782.0K
13:15 3,692.60 3,692.75 3,690.49 3,691.71 14,001.7K
13:16 3,691.84 3,693.08 3,691.35 3,693.08 7,779.4K
13:17 3,693.22 3,694.52 3,693.22 3,694.35 12,861.1K
13:18 3,694.29 3,696.89 3,694.29 3,696.74 11,415.0K
13:19 3,697.21 3,698.22 3,697.21 3,698.22 12,482.6K
13:20 3,698.27 3,698.27 3,697.14 3,697.14 12,709.8K
13:21 3,697.28 3,698.59 3,697.14 3,698.59 13,729.4K
13:22 3,698.75 3,699.70 3,698.63 3,698.84 11,957.3K
13:23 3,698.66 3,698.99 3,698.42 3,698.76 10,659.7K
13:24 3,698.95 3,700.38 3,698.95 3,700.25 11,435.1K
13:25 3,699.88 3,700.28 3,699.00 3,699.00 12,083.9K
13:26 3,699.05 3,699.34 3,698.51 3,699.34 10,526.8K
13:27 3,699.24 3,699.24 3,694.49 3,694.49 18,062.5K
13:28 3,694.20 3,694.31 3,693.47 3,693.61 12,384.6K
13:29 3,693.79 3,693.79 3,692.31 3,693.18 17,338.5K
13:30 3,692.98 3,694.83 3,692.98 3,694.72 12,861.5K
13:31 3,694.76 3,695.04 3,691.43 3,691.97 19,430.0K
13:32 3,691.89 3,691.89 3,688.54 3,689.86 26,348.9K
13:33 3,690.07 3,690.07 3,688.50 3,688.60 17,421.6K
13:34 3,688.40 3,689.26 3,688.25 3,688.44 15,976.1K
13:35 3,688.50 3,688.70 3,687.41 3,687.41 12,235.6K
13:36 3,686.77 3,687.15 3,686.62 3,686.77 17,339.1K
13:37 3,686.67 3,687.81 3,686.30 3,687.59 23,719.4K
13:38 3,687.45 3,688.28 3,687.25 3,688.09 14,571.0K
13:39 3,688.15 3,688.29 3,687.35 3,687.44 11,614.1K
13:40 3,687.81 3,687.81 3,684.12 3,684.22 16,013.8K
13:41 3,684.25 3,684.25 3,681.74 3,682.30 19,475.7K
13:42 3,682.12 3,683.63 3,682.12 3,683.63 13,111.6K
13:43 3,683.69 3,685.06 3,683.60 3,685.06 11,312.5K
13:44 3,684.84 3,685.29 3,684.54 3,684.74 10,914.9K
13:45 3,684.82 3,685.09 3,684.61 3,684.70 12,141.4K
13:46 3,684.72 3,684.72 3,683.87 3,684.17 9,099.8K
13:47 3,684.31 3,684.31 3,683.38 3,684.13 11,049.8K
13:48 3,683.76 3,683.98 3,683.12 3,683.12 11,250.2K
13:49 3,683.23 3,683.28 3,681.44 3,681.44 18,394.9K
13:50 3,681.04 3,681.07 3,679.65 3,679.65 14,974.6K
13:51 3,679.76 3,679.76 3,678.48 3,678.94 19,287.6K
13:52 3,679.01 3,679.01 3,677.34 3,677.52 15,637.4K
13:53 3,677.49 3,677.54 3,676.93 3,677.01 14,575.0K
13:54 3,676.89 3,678.96 3,676.89 3,678.76 16,199.9K
13:55 3,678.65 3,678.74 3,678.31 3,678.41 15,769.9K
13:56 3,678.47 3,679.28 3,678.31 3,679.28 19,598.2K
13:57 3,679.34 3,679.65 3,678.92 3,679.23 14,247.3K
13:58 3,679.24 3,680.34 3,679.24 3,680.30 11,891.0K
13:59 3,680.17 3,680.60 3,679.91 3,680.26 14,802.4K
14:00 3,680.27 3,681.24 3,679.36 3,679.92 13,642.9K
14:01 3,679.91 3,680.83 3,679.20 3,679.20 13,112.1K
14:02 3,678.14 3,678.14 3,674.63 3,674.63 25,528.6K
14:03 3,674.22 3,676.95 3,674.00 3,676.04 17,204.3K
14:04 3,676.10 3,676.19 3,675.46 3,675.46 11,686.9K
14:05 3,675.47 3,676.57 3,675.16 3,675.94 13,276.3K
14:06 3,676.09 3,679.98 3,675.99 3,679.85 15,705.8K
14:07 3,680.13 3,680.71 3,679.35 3,679.68 12,235.8K
14:08 3,679.52 3,679.52 3,677.23 3,677.23 14,296.5K
14:09 3,677.34 3,677.34 3,675.50 3,675.50 12,516.3K
14:10 3,675.17 3,676.78 3,674.92 3,676.70 13,653.0K
14:11 3,676.47 3,676.75 3,675.95 3,675.95 10,428.2K
14:12 3,675.88 3,675.94 3,674.68 3,674.68 11,842.4K
14:13 3,674.85 3,674.87 3,674.01 3,674.01 11,271.3K
14:14 3,674.03 3,675.34 3,673.98 3,674.90 11,732.9K
14:15 3,674.89 3,675.26 3,674.50 3,675.22 11,179.7K
14:16 3,674.85 3,676.01 3,674.85 3,676.01 11,812.1K
14:17 3,676.03 3,678.09 3,675.76 3,677.12 12,941.1K
14:18 3,677.26 3,677.91 3,676.85 3,676.85 12,516.8K
14:19 3,676.05 3,676.35 3,675.06 3,675.83 14,337.0K
14:20 3,675.56 3,675.61 3,673.04 3,673.04 13,482.7K
14:21 3,672.69 3,672.69 3,667.62 3,667.62 34,164.1K
14:22 3,667.45 3,667.90 3,666.39 3,666.39 23,083.5K
14:23 3,666.23 3,666.23 3,664.27 3,664.36 27,279.7K
14:24 3,664.21 3,664.21 3,662.29 3,662.33 23,798.5K
14:25 3,661.99 3,661.99 3,659.67 3,659.67 24,208.0K
14:26 3,659.47 3,659.47 3,656.99 3,658.28 36,474.9K
14:27 3,657.76 3,659.22 3,657.57 3,658.79 20,543.0K
14:28 3,659.08 3,662.41 3,659.08 3,662.41 19,352.5K
14:29 3,662.86 3,665.87 3,662.85 3,665.87 17,610.1K
14:30 3,665.64 3,667.52 3,665.22 3,665.54 18,724.2K
14:31 3,665.63 3,668.03 3,665.63 3,666.43 12,909.8K
14:32 3,666.43 3,667.06 3,664.61 3,664.72 12,654.7K
14:33 3,664.49 3,664.49 3,660.59 3,660.59 21,383.1K
14:34 3,660.34 3,660.34 3,653.91 3,653.91 30,247.8K
14:35 3,654.06 3,654.37 3,652.70 3,652.70 24,680.6K
14:36 3,652.82 3,658.01 3,652.82 3,656.98 26,619.6K
14:37 3,656.96 3,656.96 3,652.99 3,652.99 18,730.6K
14:38 3,652.86 3,652.86 3,651.27 3,651.27 22,266.1K
14:39 3,651.24 3,654.96 3,651.16 3,654.67 23,896.3K
14:40 3,654.24 3,654.78 3,653.19 3,654.78 18,115.7K
14:41 3,656.03 3,660.22 3,656.03 3,658.65 26,860.3K
14:42 3,658.97 3,660.03 3,658.97 3,660.03 13,520.9K
14:43 3,660.01 3,660.01 3,657.97 3,658.19 14,753.6K
14:44 3,658.16 3,658.16 3,656.91 3,656.91 17,917.8K
14:45 3,657.00 3,657.00 3,654.40 3,654.55 18,478.1K
14:46 3,654.40 3,658.37 3,654.40 3,658.37 23,192.8K
14:47 3,658.69 3,661.29 3,658.69 3,660.35 23,811.7K
14:48 3,660.62 3,661.23 3,660.22 3,660.85 18,779.1K
14:49 3,660.49 3,661.12 3,660.48 3,660.60 18,280.9K
14:50 3,660.72 3,662.19 3,660.66 3,662.19 24,006.7K
14:51 3,662.31 3,664.57 3,662.31 3,664.57 24,400.0K
14:52 3,664.94 3,666.53 3,664.94 3,666.53 30,787.2K
14:53 3,666.54 3,668.85 3,666.48 3,668.85 28,139.4K
14:54 3,669.29 3,669.29 3,668.18 3,668.18 25,271.5K
14:55 3,668.55 3,669.15 3,668.55 3,669.11 32,473.3K
14:56 3,669.25 3,669.47 3,668.97 3,669.12 37,144.4K
14:57 3,669.29 3,669.29 3,669.20 3,669.27 2,261.6K
14:58 3,669.27 3,669.27 3,669.27 3,669.27 0.0K
14:59 3,669.27 3,669.27 3,668.90 3,668.91 52,508.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available