SSE 180 EW

SSE180EWI
🏛️ china →
9,212.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,129.64 9,129.64 9,129.64 9,129.64 102,601.6K
09:29 9,129.64 9,129.64 9,129.64 9,129.64 0.0K
09:30 9,129.64 9,130.69 9,126.86 9,128.39 322,050.5K
09:31 9,128.89 9,129.24 9,124.63 9,124.63 264,456.5K
09:32 9,125.67 9,135.06 9,124.92 9,135.06 221,223.5K
09:33 9,134.50 9,136.73 9,132.00 9,132.41 259,690.3K
09:34 9,131.56 9,134.86 9,129.22 9,133.56 177,176.1K
09:35 9,131.51 9,131.51 9,121.77 9,121.77 202,433.1K
09:36 9,120.71 9,128.37 9,118.54 9,128.37 218,979.7K
09:37 9,129.92 9,130.37 9,125.32 9,129.67 187,691.2K
09:38 9,130.54 9,137.47 9,130.40 9,137.47 176,488.3K
09:39 9,137.08 9,137.08 9,128.02 9,131.28 175,087.8K
09:40 9,130.19 9,134.78 9,128.97 9,134.00 123,311.3K
09:41 9,134.22 9,138.99 9,131.60 9,138.99 141,573.9K
09:42 9,138.74 9,139.89 9,136.15 9,136.15 150,096.9K
09:43 9,135.23 9,135.23 9,129.64 9,134.17 151,809.4K
09:44 9,134.55 9,142.30 9,134.55 9,140.00 113,132.0K
09:45 9,140.72 9,142.79 9,139.30 9,140.23 112,645.4K
09:46 9,140.64 9,140.64 9,132.98 9,136.11 127,074.1K
09:47 9,135.26 9,137.66 9,133.01 9,136.36 124,517.4K
09:48 9,136.51 9,140.18 9,135.85 9,136.25 94,212.3K
09:49 9,136.78 9,136.78 9,128.31 9,129.18 138,341.4K
09:50 9,129.30 9,135.00 9,129.30 9,130.70 111,030.3K
09:51 9,129.43 9,129.43 9,122.42 9,122.94 100,384.5K
09:52 9,123.61 9,131.29 9,123.61 9,131.29 87,947.0K
09:53 9,131.17 9,131.31 9,120.90 9,121.86 86,388.4K
09:54 9,122.95 9,127.75 9,122.95 9,125.09 87,214.7K
09:55 9,125.02 9,126.87 9,123.85 9,125.40 77,541.3K
09:56 9,124.08 9,130.39 9,123.71 9,126.94 65,607.0K
09:57 9,126.27 9,130.83 9,121.21 9,121.21 94,163.5K
09:58 9,120.34 9,123.50 9,117.61 9,121.07 57,495.3K
09:59 9,120.37 9,122.69 9,120.37 9,120.80 51,705.3K
10:00 9,119.98 9,120.75 9,116.06 9,116.27 64,755.2K
10:01 9,116.42 9,120.30 9,115.82 9,117.77 86,073.2K
10:02 9,117.91 9,118.65 9,116.00 9,116.26 55,435.5K
10:03 9,116.12 9,127.20 9,116.12 9,124.13 60,479.9K
10:04 9,124.26 9,128.16 9,123.61 9,125.59 58,881.5K
10:05 9,125.87 9,126.04 9,119.97 9,120.38 66,559.2K
10:06 9,120.50 9,123.98 9,120.21 9,120.91 66,025.0K
10:07 9,118.18 9,121.32 9,113.01 9,113.61 105,999.1K
10:08 9,112.67 9,112.67 9,108.73 9,111.66 103,514.9K
10:09 9,111.10 9,119.11 9,111.10 9,117.35 65,330.4K
10:10 9,117.87 9,120.92 9,117.30 9,118.55 57,082.9K
10:11 9,118.85 9,121.78 9,118.38 9,120.67 55,814.7K
10:12 9,120.04 9,120.04 9,115.51 9,120.01 51,456.9K
10:13 9,120.15 9,125.35 9,120.15 9,124.15 56,178.3K
10:14 9,124.74 9,127.48 9,123.73 9,127.05 65,758.3K
10:15 9,124.99 9,126.38 9,121.75 9,122.60 64,250.1K
10:16 9,121.96 9,126.26 9,120.73 9,125.18 55,320.3K
10:17 9,125.30 9,128.32 9,125.30 9,127.27 52,923.4K
10:18 9,126.40 9,129.97 9,126.40 9,128.34 58,546.0K
10:19 9,127.46 9,127.46 9,117.29 9,120.12 66,927.1K
10:20 9,121.48 9,126.39 9,121.48 9,124.18 51,435.4K
10:21 9,124.45 9,125.73 9,117.86 9,125.73 58,278.8K
10:22 9,127.05 9,131.09 9,126.73 9,128.58 66,512.5K
10:23 9,129.69 9,131.63 9,128.53 9,128.63 51,151.6K
10:24 9,128.27 9,128.27 9,122.90 9,125.86 53,263.9K
10:25 9,125.62 9,129.54 9,125.62 9,129.54 43,316.2K
10:26 9,130.71 9,133.15 9,129.03 9,131.54 64,811.4K
10:27 9,130.72 9,135.86 9,128.55 9,134.52 49,248.0K
10:28 9,134.29 9,138.92 9,133.31 9,137.67 43,540.6K
10:29 9,137.77 9,139.47 9,135.73 9,139.47 52,494.4K
10:30 9,139.95 9,143.87 9,139.95 9,143.87 60,083.6K
10:31 9,143.65 9,146.29 9,142.34 9,142.53 47,301.5K
10:32 9,143.69 9,146.02 9,143.59 9,143.68 43,840.8K
10:33 9,143.65 9,150.60 9,143.65 9,149.46 69,078.0K
10:34 9,149.52 9,151.83 9,149.21 9,151.83 44,704.1K
10:35 9,152.06 9,157.27 9,151.59 9,155.65 56,814.7K
10:36 9,153.31 9,159.04 9,153.31 9,158.53 51,673.8K
10:37 9,158.71 9,159.41 9,154.65 9,156.57 48,455.0K
10:38 9,155.77 9,157.50 9,153.39 9,155.38 37,272.1K
10:39 9,154.81 9,157.78 9,154.81 9,156.98 34,742.5K
10:40 9,155.62 9,156.04 9,151.77 9,152.15 44,265.1K
10:41 9,152.17 9,152.92 9,144.52 9,144.95 46,639.0K
10:42 9,143.95 9,145.75 9,140.96 9,145.44 41,450.8K
10:43 9,145.67 9,146.04 9,143.22 9,144.08 39,145.9K
10:44 9,143.96 9,150.08 9,143.96 9,149.55 36,125.4K
10:45 9,148.63 9,151.66 9,148.14 9,151.56 29,256.0K
10:46 9,153.17 9,153.54 9,152.06 9,153.37 36,691.5K
10:47 9,152.87 9,156.51 9,150.77 9,156.03 30,980.5K
10:48 9,156.18 9,157.03 9,154.81 9,156.18 28,424.6K
10:49 9,156.74 9,159.14 9,155.86 9,158.12 27,192.4K
10:50 9,158.29 9,161.80 9,158.29 9,160.57 28,720.3K
10:51 9,160.20 9,165.22 9,159.25 9,164.50 37,081.6K
10:52 9,164.41 9,164.94 9,160.98 9,161.31 41,556.6K
10:53 9,161.18 9,162.83 9,160.95 9,161.76 31,761.1K
10:54 9,160.96 9,160.96 9,156.09 9,156.09 51,767.5K
10:55 9,156.00 9,158.65 9,154.06 9,158.08 34,941.6K
10:56 9,158.18 9,168.16 9,158.18 9,167.67 46,987.8K
10:57 9,167.68 9,167.68 9,160.56 9,160.56 72,847.6K
10:58 9,159.31 9,159.31 9,153.59 9,159.03 44,143.0K
10:59 9,157.95 9,160.76 9,157.95 9,159.16 45,255.9K
11:00 9,158.24 9,160.17 9,156.83 9,156.83 37,572.4K
11:01 9,156.47 9,160.31 9,156.47 9,160.31 40,939.0K
11:02 9,160.75 9,161.07 9,159.16 9,159.91 37,323.2K
11:03 9,160.94 9,167.99 9,160.94 9,167.83 35,881.9K
11:04 9,167.23 9,167.23 9,162.97 9,164.57 35,469.5K
11:05 9,164.78 9,168.83 9,164.78 9,168.83 34,755.3K
11:06 9,168.73 9,169.79 9,167.40 9,168.61 53,307.4K
11:07 9,168.55 9,170.37 9,168.55 9,168.84 34,048.6K
11:08 9,168.65 9,168.65 9,164.73 9,165.67 29,735.2K
11:09 9,165.79 9,166.65 9,164.34 9,164.34 29,428.6K
11:10 9,164.62 9,165.48 9,162.24 9,163.82 35,647.3K
11:11 9,163.92 9,163.92 9,157.29 9,158.29 35,983.6K
11:12 9,158.52 9,161.02 9,156.51 9,161.02 75,097.6K
11:13 9,160.94 9,163.38 9,160.65 9,161.18 24,375.9K
11:14 9,161.75 9,161.75 9,159.31 9,160.94 31,414.6K
11:15 9,159.82 9,160.60 9,158.01 9,158.31 26,912.1K
11:16 9,157.81 9,160.17 9,156.46 9,156.96 32,782.2K
11:17 9,157.32 9,162.03 9,156.25 9,161.84 25,795.8K
11:18 9,161.59 9,164.89 9,161.59 9,164.17 30,618.0K
11:19 9,164.33 9,166.61 9,164.02 9,166.54 23,601.4K
11:20 9,166.96 9,168.07 9,164.70 9,165.72 31,652.3K
11:21 9,165.63 9,165.63 9,161.72 9,162.48 23,020.1K
11:22 9,162.35 9,169.48 9,162.35 9,168.86 32,125.1K
11:23 9,168.53 9,168.79 9,165.57 9,168.57 22,950.8K
11:24 9,168.16 9,171.30 9,167.72 9,171.20 26,411.9K
11:25 9,171.72 9,174.48 9,171.45 9,171.84 46,219.3K
11:26 9,171.99 9,174.75 9,171.39 9,173.46 34,156.3K
11:27 9,173.16 9,175.34 9,171.56 9,171.56 32,949.4K
11:28 9,172.66 9,173.94 9,172.00 9,173.64 31,208.8K
11:29 9,173.57 9,173.57 9,169.79 9,169.79 34,612.5K
11:30 9,170.72 9,170.72 9,169.72 9,169.72 1,237.3K
11:31 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:32 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:33 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:34 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:35 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:36 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:37 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:38 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:39 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:40 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:41 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:42 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:43 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:44 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:45 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:46 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:47 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:48 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:49 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:50 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:51 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:52 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:53 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:54 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:55 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:56 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:57 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:58 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
11:59 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:00 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:01 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:02 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:03 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:04 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:05 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:06 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:07 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:08 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:09 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:10 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:11 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:12 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:13 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:14 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:15 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:16 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:17 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:18 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:19 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:20 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:21 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:22 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:23 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:24 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:25 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:26 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:27 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:28 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:29 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:30 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:31 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:32 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:33 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:34 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:35 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:36 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:37 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:38 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:39 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:40 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:41 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:42 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:43 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:44 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:45 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:46 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:47 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:48 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:49 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:50 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:51 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:52 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:53 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:54 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:55 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:56 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:57 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:58 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
12:59 9,169.72 9,169.72 9,169.72 9,169.72 0.0K
13:00 9,169.72 9,171.11 9,163.71 9,165.02 157,502.4K
13:01 9,166.14 9,166.14 9,161.80 9,163.45 65,234.0K
13:02 9,162.65 9,163.61 9,160.20 9,161.06 46,503.8K
13:03 9,160.81 9,160.81 9,153.59 9,155.37 60,038.8K
13:04 9,155.33 9,158.08 9,153.81 9,153.81 35,440.5K
13:05 9,155.61 9,165.78 9,155.61 9,165.78 39,073.0K
13:06 9,165.93 9,167.78 9,165.35 9,167.73 43,353.9K
13:07 9,168.03 9,169.44 9,165.16 9,167.85 36,322.2K
13:08 9,167.85 9,170.05 9,164.75 9,170.05 41,981.7K
13:09 9,169.37 9,172.45 9,169.17 9,169.18 48,208.3K
13:10 9,168.35 9,168.35 9,159.68 9,164.14 60,105.7K
13:11 9,163.68 9,166.64 9,161.30 9,162.22 37,941.7K
13:12 9,162.64 9,162.73 9,154.48 9,154.48 37,755.0K
13:13 9,153.04 9,153.04 9,144.32 9,146.09 86,209.7K
13:14 9,145.97 9,146.48 9,144.23 9,144.23 52,148.2K
13:15 9,142.85 9,145.38 9,141.59 9,144.58 56,108.2K
13:16 9,144.85 9,150.06 9,143.80 9,150.06 47,540.8K
13:17 9,149.34 9,150.70 9,141.87 9,142.14 39,445.4K
13:18 9,141.94 9,142.85 9,141.00 9,141.69 39,451.9K
13:19 9,141.72 9,142.69 9,139.88 9,139.88 32,135.6K
13:20 9,139.92 9,145.83 9,138.49 9,145.83 45,071.1K
13:21 9,145.84 9,148.81 9,145.84 9,148.10 37,521.4K
13:22 9,148.21 9,148.21 9,144.16 9,144.16 31,412.1K
13:23 9,143.97 9,145.89 9,143.88 9,144.69 35,688.3K
13:24 9,144.33 9,144.33 9,141.47 9,141.47 31,847.1K
13:25 9,141.73 9,141.73 9,137.77 9,138.47 37,111.8K
13:26 9,137.57 9,137.68 9,132.56 9,132.56 40,132.0K
13:27 9,131.72 9,136.17 9,129.93 9,135.01 51,029.4K
13:28 9,135.36 9,135.55 9,133.55 9,133.82 33,448.4K
13:29 9,133.13 9,134.06 9,128.38 9,128.61 33,854.1K
13:30 9,127.99 9,129.37 9,125.01 9,125.46 45,156.1K
13:31 9,125.85 9,132.45 9,125.55 9,130.52 46,144.2K
13:32 9,131.20 9,131.40 9,124.07 9,124.07 56,797.5K
13:33 9,123.51 9,123.51 9,116.71 9,117.23 77,371.3K
13:34 9,116.08 9,126.86 9,115.31 9,125.44 59,320.0K
13:35 9,124.97 9,134.73 9,124.97 9,134.73 51,227.6K
13:36 9,135.49 9,138.30 9,134.86 9,137.09 32,937.6K
13:37 9,137.31 9,137.31 9,132.21 9,132.44 30,418.7K
13:38 9,132.17 9,137.10 9,131.97 9,135.76 25,177.8K
13:39 9,135.01 9,142.07 9,135.01 9,142.07 27,265.3K
13:40 9,142.11 9,148.48 9,142.11 9,148.48 37,680.4K
13:41 9,149.14 9,151.44 9,149.04 9,150.38 34,861.8K
13:42 9,150.12 9,150.24 9,147.52 9,150.01 38,893.0K
13:43 9,149.92 9,152.95 9,149.92 9,152.62 30,887.5K
13:44 9,152.64 9,156.23 9,151.89 9,155.86 23,870.9K
13:45 9,155.09 9,155.09 9,151.75 9,151.80 28,967.7K
13:46 9,151.42 9,151.42 9,147.15 9,147.88 22,387.5K
13:47 9,147.27 9,149.11 9,146.45 9,147.29 20,151.4K
13:48 9,147.58 9,153.16 9,147.04 9,152.81 38,641.1K
13:49 9,152.69 9,152.69 9,146.76 9,146.99 23,146.7K
13:50 9,147.81 9,148.01 9,143.94 9,147.18 25,145.6K
13:51 9,147.46 9,147.46 9,143.77 9,147.00 23,978.1K
13:52 9,146.74 9,147.26 9,144.35 9,147.26 22,208.0K
13:53 9,146.22 9,150.71 9,146.22 9,148.14 28,824.0K
13:54 9,147.75 9,148.65 9,146.47 9,147.04 30,291.0K
13:55 9,146.32 9,148.56 9,146.32 9,147.55 29,735.2K
13:56 9,147.56 9,151.96 9,147.27 9,148.98 29,804.9K
13:57 9,149.97 9,152.62 9,149.28 9,151.01 19,734.4K
13:58 9,150.81 9,152.81 9,150.70 9,152.25 22,156.4K
13:59 9,152.38 9,156.22 9,152.38 9,155.30 25,058.0K
14:00 9,155.72 9,166.71 9,155.18 9,166.04 56,004.2K
14:01 9,165.53 9,165.53 9,158.41 9,159.42 31,700.3K
14:02 9,159.10 9,161.08 9,155.24 9,156.95 27,334.9K
14:03 9,156.66 9,165.40 9,156.66 9,164.85 41,687.2K
14:04 9,165.44 9,165.74 9,159.67 9,159.67 28,160.4K
14:05 9,161.32 9,167.52 9,160.15 9,167.32 29,279.3K
14:06 9,167.39 9,167.39 9,162.55 9,162.55 23,190.4K
14:07 9,162.58 9,163.10 9,159.09 9,160.71 27,636.7K
14:08 9,159.66 9,160.75 9,157.58 9,158.45 20,760.4K
14:09 9,157.10 9,160.20 9,154.55 9,159.67 27,833.1K
14:10 9,158.27 9,159.96 9,157.45 9,157.74 22,179.4K
14:11 9,157.36 9,157.36 9,151.42 9,151.42 25,839.4K
14:12 9,151.38 9,157.10 9,151.38 9,154.81 38,095.8K
14:13 9,154.88 9,160.18 9,154.88 9,157.45 26,948.9K
14:14 9,156.98 9,158.21 9,155.10 9,155.53 24,437.7K
14:15 9,156.48 9,157.82 9,152.73 9,152.73 31,273.3K
14:16 9,152.14 9,155.59 9,152.14 9,153.81 36,187.2K
14:17 9,153.55 9,154.04 9,150.25 9,151.17 32,054.8K
14:18 9,150.22 9,153.98 9,150.22 9,150.77 34,686.3K
14:19 9,150.75 9,154.04 9,150.75 9,154.03 28,649.9K
14:20 9,153.87 9,156.73 9,153.87 9,154.69 30,200.8K
14:21 9,155.19 9,155.95 9,152.76 9,154.98 33,608.8K
14:22 9,155.06 9,156.69 9,155.00 9,155.37 26,442.8K
14:23 9,157.23 9,157.87 9,154.83 9,157.42 28,454.0K
14:24 9,156.82 9,158.24 9,155.94 9,157.05 31,810.9K
14:25 9,156.15 9,162.27 9,156.15 9,161.81 37,165.6K
14:26 9,162.84 9,169.76 9,162.84 9,168.56 49,321.1K
14:27 9,168.82 9,171.13 9,168.24 9,169.08 43,182.5K
14:28 9,168.69 9,168.69 9,166.28 9,166.95 38,260.2K
14:29 9,166.70 9,169.39 9,166.70 9,168.77 39,602.0K
14:30 9,168.41 9,177.43 9,167.60 9,177.43 49,339.9K
14:31 9,176.75 9,176.94 9,171.49 9,171.49 46,608.0K
14:32 9,171.69 9,172.42 9,162.66 9,162.66 47,884.4K
14:33 9,162.00 9,163.22 9,160.26 9,160.26 30,547.0K
14:34 9,159.80 9,166.82 9,159.80 9,165.29 42,974.1K
14:35 9,166.16 9,166.75 9,165.19 9,165.19 28,802.2K
14:36 9,164.24 9,164.24 9,159.26 9,159.26 31,678.4K
14:37 9,159.27 9,159.75 9,156.16 9,156.79 41,231.6K
14:38 9,156.99 9,158.44 9,155.02 9,156.25 33,277.3K
14:39 9,156.41 9,157.35 9,154.95 9,155.30 34,829.7K
14:40 9,155.15 9,158.48 9,155.15 9,156.18 38,885.2K
14:41 9,154.89 9,156.24 9,152.58 9,153.51 41,376.7K
14:42 9,153.07 9,154.35 9,151.03 9,152.15 46,379.0K
14:43 9,152.17 9,156.12 9,152.17 9,155.69 61,448.1K
14:44 9,156.44 9,161.16 9,156.04 9,160.80 78,990.3K
14:45 9,160.10 9,160.88 9,157.97 9,158.43 55,725.1K
14:46 9,158.62 9,160.83 9,157.70 9,157.79 50,326.5K
14:47 9,157.40 9,158.90 9,156.24 9,156.24 45,456.7K
14:48 9,157.02 9,157.11 9,155.77 9,156.17 52,306.6K
14:49 9,156.14 9,158.55 9,155.66 9,155.66 47,246.2K
14:50 9,156.79 9,156.79 9,150.27 9,150.27 61,784.3K
14:51 9,150.29 9,150.66 9,149.01 9,149.01 56,479.6K
14:52 9,149.50 9,149.91 9,147.94 9,148.18 51,852.7K
14:53 9,147.78 9,150.15 9,147.65 9,147.65 58,837.1K
14:54 9,149.00 9,149.86 9,148.02 9,149.19 60,419.8K
14:55 9,149.31 9,150.06 9,147.82 9,147.97 67,887.7K
14:56 9,149.28 9,149.78 9,147.90 9,148.75 76,564.7K
14:57 9,148.86 9,149.17 9,148.67 9,149.17 3,191.0K
14:58 9,149.17 9,149.17 9,149.17 9,149.17 0.0K
14:59 9,149.17 9,149.17 9,144.42 9,144.42 178,702.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available