SSE 50 EW

SSELEWI
🏛️ china →
2,411.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,354.51 2,354.51 2,354.51 2,354.51 50,448.7K
09:29 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
09:30 2,354.51 2,355.31 2,353.60 2,355.27 158,152.6K
09:31 2,354.97 2,355.26 2,353.88 2,353.88 119,079.5K
09:32 2,354.35 2,355.92 2,353.61 2,355.92 90,842.0K
09:33 2,356.41 2,356.71 2,355.04 2,355.26 99,806.5K
09:34 2,354.79 2,356.93 2,354.56 2,356.93 75,982.5K
09:35 2,356.26 2,356.27 2,354.11 2,354.11 82,611.1K
09:36 2,354.06 2,355.90 2,353.70 2,355.90 111,957.8K
09:37 2,356.50 2,356.50 2,354.83 2,355.80 67,402.3K
09:38 2,355.94 2,359.01 2,355.87 2,359.01 92,784.9K
09:39 2,358.65 2,358.65 2,355.65 2,356.61 73,608.9K
09:40 2,356.70 2,358.09 2,355.94 2,358.09 52,968.5K
09:41 2,357.78 2,359.55 2,357.55 2,359.21 48,207.5K
09:42 2,359.59 2,360.26 2,358.89 2,358.89 61,658.6K
09:43 2,358.92 2,358.92 2,356.97 2,358.47 58,510.4K
09:44 2,358.54 2,360.46 2,358.50 2,359.58 40,911.0K
09:45 2,359.93 2,361.02 2,359.41 2,360.50 34,361.9K
09:46 2,360.22 2,360.22 2,357.52 2,358.05 48,612.6K
09:47 2,358.01 2,359.09 2,357.97 2,358.65 35,985.5K
09:48 2,358.52 2,359.99 2,358.52 2,358.90 37,132.7K
09:49 2,358.95 2,359.11 2,356.06 2,356.48 50,313.2K
09:50 2,356.59 2,357.69 2,356.02 2,356.05 39,827.0K
09:51 2,355.88 2,355.88 2,354.29 2,354.49 42,096.0K
09:52 2,354.68 2,356.59 2,354.38 2,356.52 36,008.1K
09:53 2,356.48 2,356.48 2,353.67 2,353.98 37,617.5K
09:54 2,354.13 2,356.08 2,354.13 2,355.37 34,361.3K
09:55 2,355.65 2,357.11 2,355.48 2,356.30 25,876.0K
09:56 2,356.12 2,358.21 2,355.77 2,357.24 28,505.3K
09:57 2,357.17 2,358.73 2,355.94 2,355.96 34,207.7K
09:58 2,355.46 2,356.50 2,354.70 2,355.96 20,335.5K
09:59 2,355.77 2,356.17 2,355.13 2,355.62 18,530.0K
10:00 2,355.75 2,355.95 2,354.72 2,355.13 24,110.9K
10:01 2,355.06 2,355.86 2,354.76 2,354.89 33,880.3K
10:02 2,354.79 2,355.08 2,354.47 2,355.08 21,371.3K
10:03 2,355.35 2,359.03 2,355.35 2,358.52 25,598.7K
10:04 2,358.55 2,360.72 2,358.55 2,360.29 21,292.1K
10:05 2,360.35 2,360.72 2,358.51 2,358.51 26,833.6K
10:06 2,358.65 2,359.41 2,358.25 2,358.78 30,520.9K
10:07 2,357.80 2,358.70 2,355.31 2,355.69 42,507.8K
10:08 2,355.44 2,355.72 2,354.81 2,355.40 40,326.6K
10:09 2,355.34 2,358.02 2,355.34 2,357.81 25,207.7K
10:10 2,357.87 2,358.64 2,357.18 2,357.18 25,308.5K
10:11 2,357.34 2,358.21 2,356.88 2,357.98 29,633.1K
10:12 2,357.62 2,357.81 2,356.56 2,357.81 23,173.1K
10:13 2,358.17 2,359.38 2,357.87 2,358.63 24,296.2K
10:14 2,358.90 2,358.90 2,358.01 2,358.36 28,445.1K
10:15 2,357.82 2,358.11 2,356.53 2,356.66 27,553.9K
10:16 2,356.32 2,357.31 2,355.91 2,357.16 22,614.9K
10:17 2,357.17 2,358.53 2,357.17 2,358.51 22,480.2K
10:18 2,358.38 2,359.66 2,358.07 2,359.33 26,596.2K
10:19 2,358.94 2,358.94 2,355.72 2,356.76 34,137.4K
10:20 2,357.25 2,358.57 2,357.20 2,357.92 19,939.7K
10:21 2,357.99 2,357.99 2,355.50 2,357.47 27,301.4K
10:22 2,358.02 2,358.91 2,357.65 2,358.14 32,121.3K
10:23 2,358.35 2,358.83 2,357.69 2,357.69 25,515.5K
10:24 2,356.85 2,357.13 2,356.13 2,356.30 28,439.2K
10:25 2,356.43 2,357.18 2,356.05 2,357.08 16,717.4K
10:26 2,357.48 2,357.81 2,356.99 2,357.20 25,264.9K
10:27 2,357.37 2,358.66 2,356.87 2,358.03 19,375.2K
10:28 2,358.18 2,359.95 2,358.10 2,359.83 17,831.2K
10:29 2,360.01 2,360.75 2,359.78 2,360.75 19,478.8K
10:30 2,360.63 2,361.60 2,360.63 2,361.60 16,703.8K
10:31 2,361.58 2,362.87 2,361.24 2,361.75 19,389.4K
10:32 2,362.10 2,363.01 2,361.85 2,361.85 15,182.2K
10:33 2,362.27 2,364.74 2,362.27 2,364.12 16,830.4K
10:34 2,364.15 2,365.39 2,364.15 2,365.37 16,433.0K
10:35 2,365.46 2,367.46 2,365.35 2,366.73 22,956.8K
10:36 2,366.29 2,367.44 2,366.29 2,366.77 26,561.0K
10:37 2,366.73 2,366.99 2,364.90 2,366.28 21,792.1K
10:38 2,365.82 2,366.25 2,364.50 2,365.06 15,334.5K
10:39 2,365.19 2,366.19 2,365.19 2,365.76 13,851.7K
10:40 2,365.50 2,365.69 2,364.48 2,364.93 17,425.5K
10:41 2,364.98 2,365.04 2,362.48 2,362.48 24,743.7K
10:42 2,362.29 2,363.10 2,361.73 2,362.97 17,727.1K
10:43 2,363.14 2,363.34 2,362.57 2,362.57 15,567.1K
10:44 2,363.02 2,364.96 2,363.02 2,364.55 13,827.9K
10:45 2,364.46 2,364.81 2,364.31 2,364.57 10,869.4K
10:46 2,365.22 2,365.22 2,364.73 2,364.91 13,833.3K
10:47 2,364.92 2,365.78 2,364.59 2,365.51 11,534.2K
10:48 2,365.58 2,365.59 2,365.05 2,365.05 10,294.8K
10:49 2,365.24 2,366.26 2,365.24 2,365.70 11,044.7K
10:50 2,365.71 2,366.89 2,365.54 2,366.09 9,582.0K
10:51 2,366.28 2,366.98 2,365.82 2,366.66 12,277.7K
10:52 2,366.51 2,367.01 2,365.48 2,365.50 17,964.8K
10:53 2,365.63 2,365.99 2,365.41 2,365.45 13,771.3K
10:54 2,365.30 2,365.30 2,363.43 2,363.61 17,916.5K
10:55 2,363.53 2,364.73 2,362.84 2,364.60 15,039.0K
10:56 2,364.64 2,367.14 2,364.58 2,367.12 22,548.4K
10:57 2,366.94 2,366.96 2,365.09 2,365.09 46,586.0K
10:58 2,364.74 2,364.74 2,363.29 2,364.44 22,677.3K
10:59 2,364.09 2,365.33 2,364.09 2,364.80 23,028.3K
11:00 2,364.69 2,365.37 2,364.05 2,364.05 19,123.2K
11:01 2,364.20 2,365.53 2,364.10 2,365.53 14,608.7K
11:02 2,365.64 2,365.64 2,364.80 2,365.01 14,804.4K
11:03 2,365.38 2,367.19 2,365.38 2,366.79 12,291.0K
11:04 2,366.80 2,366.82 2,365.48 2,365.94 16,036.0K
11:05 2,366.20 2,366.82 2,366.17 2,366.82 12,675.8K
11:06 2,366.71 2,367.15 2,366.59 2,366.91 28,433.4K
11:07 2,366.95 2,367.75 2,366.95 2,366.99 14,235.0K
11:08 2,366.87 2,367.08 2,365.52 2,365.85 12,359.1K
11:09 2,366.04 2,366.46 2,365.55 2,365.55 11,542.3K
11:10 2,365.65 2,365.93 2,365.19 2,365.92 14,662.5K
11:11 2,365.62 2,365.84 2,364.09 2,364.09 10,401.7K
11:12 2,364.78 2,365.34 2,364.04 2,365.34 34,648.1K
11:13 2,365.16 2,366.06 2,365.16 2,365.56 7,934.7K
11:14 2,365.79 2,365.79 2,364.90 2,365.41 12,132.1K
11:15 2,365.09 2,365.13 2,364.35 2,364.90 9,186.9K
11:16 2,364.30 2,366.00 2,364.30 2,364.82 13,482.0K
11:17 2,364.91 2,367.25 2,364.72 2,367.13 9,352.1K
11:18 2,367.26 2,367.89 2,367.05 2,367.27 11,271.9K
11:19 2,367.11 2,368.06 2,367.03 2,367.98 7,813.6K
11:20 2,367.74 2,368.34 2,367.14 2,367.36 13,671.4K
11:21 2,367.67 2,367.77 2,366.70 2,367.28 7,309.9K
11:22 2,367.16 2,369.73 2,367.16 2,369.00 12,710.3K
11:23 2,368.89 2,368.89 2,367.74 2,368.19 7,776.3K
11:24 2,367.96 2,369.08 2,367.87 2,368.82 9,818.3K
11:25 2,368.98 2,369.92 2,368.98 2,369.38 12,114.1K
11:26 2,369.34 2,370.28 2,369.26 2,370.01 8,926.0K
11:27 2,369.94 2,370.39 2,369.16 2,369.39 11,214.4K
11:28 2,369.55 2,369.55 2,369.06 2,369.29 7,903.1K
11:29 2,369.18 2,369.28 2,367.90 2,368.26 12,013.0K
11:30 2,368.41 2,368.41 2,367.74 2,367.74 387.3K
11:31 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:32 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:33 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:34 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:35 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:36 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:37 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:38 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:39 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:40 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:41 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:42 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:43 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:44 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:45 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:46 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:47 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:48 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:49 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:50 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:51 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:52 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:53 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:54 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:55 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:56 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:57 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:58 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
11:59 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:00 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:01 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:02 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:03 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:04 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:05 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:06 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:07 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:08 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:09 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:10 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:11 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:12 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:13 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:14 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:15 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:16 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:17 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:18 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:19 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:20 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:21 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:22 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:23 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:24 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:25 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:26 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:27 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:28 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:29 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:30 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:31 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:32 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:33 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:34 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:35 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:36 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:37 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:38 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:39 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:40 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:41 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:42 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:43 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:44 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:45 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:46 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:47 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:48 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:49 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:50 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:51 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:52 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:53 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:54 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:55 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:56 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:57 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:58 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
12:59 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
13:00 2,367.74 2,368.60 2,366.90 2,367.64 57,266.0K
13:01 2,367.82 2,367.82 2,366.39 2,367.28 21,279.7K
13:02 2,367.17 2,367.46 2,366.59 2,366.70 14,728.4K
13:03 2,366.65 2,366.65 2,364.70 2,365.55 23,406.8K
13:04 2,365.20 2,366.16 2,365.20 2,365.30 12,339.7K
13:05 2,365.78 2,368.98 2,365.78 2,368.98 11,907.2K
13:06 2,369.20 2,369.94 2,369.10 2,369.94 18,869.1K
13:07 2,370.17 2,370.33 2,369.34 2,369.98 11,865.1K
13:08 2,369.77 2,370.40 2,369.25 2,370.40 16,017.9K
13:09 2,370.10 2,370.92 2,370.10 2,370.15 14,410.3K
13:10 2,370.05 2,370.05 2,367.90 2,368.70 16,650.7K
13:11 2,368.79 2,369.82 2,368.21 2,368.53 12,356.3K
13:12 2,368.63 2,369.22 2,367.01 2,367.01 12,131.4K
13:13 2,366.78 2,366.78 2,364.30 2,364.86 22,031.4K
13:14 2,365.06 2,365.06 2,364.17 2,364.17 16,514.1K
13:15 2,363.76 2,364.50 2,363.70 2,364.13 28,738.6K
13:16 2,364.15 2,365.41 2,363.89 2,365.30 26,593.2K
13:17 2,365.03 2,365.46 2,363.43 2,363.58 14,298.4K
13:18 2,363.19 2,363.30 2,362.61 2,363.03 12,849.0K
13:19 2,362.88 2,362.93 2,361.92 2,362.39 13,455.9K
13:20 2,362.13 2,364.57 2,361.86 2,364.57 20,668.6K
13:21 2,364.58 2,365.62 2,364.54 2,365.11 15,434.3K
13:22 2,365.18 2,365.18 2,363.60 2,363.99 14,184.5K
13:23 2,363.97 2,365.28 2,363.97 2,364.56 16,693.0K
13:24 2,364.31 2,364.31 2,363.46 2,363.46 12,049.6K
13:25 2,363.69 2,363.90 2,363.19 2,363.34 13,656.3K
13:26 2,362.94 2,363.20 2,361.86 2,361.90 16,049.8K
13:27 2,361.50 2,362.75 2,361.04 2,362.43 19,927.2K
13:28 2,362.26 2,362.58 2,361.79 2,361.80 12,966.1K
13:29 2,361.49 2,361.83 2,359.92 2,359.92 13,949.1K
13:30 2,360.06 2,360.46 2,359.54 2,359.60 16,420.3K
13:31 2,359.52 2,360.80 2,359.52 2,360.62 15,117.8K
13:32 2,360.50 2,360.73 2,359.37 2,359.37 21,781.7K
13:33 2,359.16 2,359.16 2,357.13 2,357.31 21,685.3K
13:34 2,357.13 2,359.84 2,356.73 2,359.60 23,181.7K
13:35 2,359.42 2,362.65 2,359.42 2,362.65 24,812.2K
13:36 2,362.51 2,363.19 2,362.30 2,362.68 15,716.4K
13:37 2,362.78 2,362.79 2,360.79 2,361.00 14,547.0K
13:38 2,360.82 2,362.92 2,360.75 2,362.52 10,364.6K
13:39 2,362.33 2,364.36 2,362.33 2,364.36 12,127.7K
13:40 2,364.56 2,366.20 2,364.56 2,366.20 16,544.5K
13:41 2,366.03 2,366.83 2,365.94 2,366.72 12,155.1K
13:42 2,366.27 2,366.37 2,365.62 2,366.25 15,464.8K
13:43 2,366.06 2,366.91 2,366.06 2,366.52 11,335.4K
13:44 2,366.68 2,367.78 2,366.47 2,367.76 8,881.0K
13:45 2,367.69 2,367.69 2,366.11 2,366.11 14,281.5K
13:46 2,365.97 2,365.97 2,365.05 2,365.21 8,351.7K
13:47 2,365.06 2,365.46 2,364.53 2,364.66 7,197.1K
13:48 2,364.70 2,366.77 2,364.67 2,366.60 17,808.5K
13:49 2,366.39 2,366.56 2,364.80 2,365.02 8,914.1K
13:50 2,365.32 2,365.32 2,364.51 2,365.01 9,097.7K
13:51 2,364.85 2,365.14 2,364.27 2,365.14 10,872.2K
13:52 2,364.85 2,365.10 2,364.27 2,365.10 7,705.7K
13:53 2,364.93 2,366.28 2,364.93 2,365.58 11,760.7K
13:54 2,365.56 2,365.92 2,365.31 2,365.61 10,631.4K
13:55 2,365.48 2,366.01 2,365.27 2,365.80 12,964.0K
13:56 2,365.66 2,367.37 2,365.66 2,366.36 14,698.8K
13:57 2,366.63 2,367.27 2,366.43 2,366.74 8,439.4K
13:58 2,366.57 2,367.44 2,366.56 2,367.04 7,661.6K
13:59 2,367.15 2,367.49 2,367.08 2,367.38 10,206.2K
14:00 2,367.69 2,370.33 2,367.54 2,370.11 20,861.6K
14:01 2,370.02 2,370.02 2,368.46 2,368.78 13,486.4K
14:02 2,368.73 2,368.93 2,367.45 2,367.88 12,404.3K
14:03 2,367.86 2,370.13 2,367.86 2,370.13 14,683.7K
14:04 2,370.12 2,370.12 2,368.72 2,368.72 12,409.8K
14:05 2,369.13 2,371.14 2,368.82 2,371.04 11,767.9K
14:06 2,370.83 2,370.83 2,369.69 2,369.76 11,055.1K
14:07 2,369.73 2,369.73 2,368.69 2,369.35 11,321.2K
14:08 2,369.17 2,369.20 2,368.43 2,368.49 8,822.1K
14:09 2,368.10 2,369.27 2,367.81 2,369.06 11,444.1K
14:10 2,368.99 2,369.26 2,368.49 2,368.65 7,390.5K
14:11 2,368.64 2,368.64 2,366.64 2,366.64 10,262.6K
14:12 2,366.59 2,369.18 2,366.59 2,368.25 19,719.6K
14:13 2,368.32 2,369.71 2,368.32 2,368.73 12,877.9K
14:14 2,368.98 2,369.25 2,368.38 2,368.38 10,221.0K
14:15 2,368.69 2,368.79 2,367.67 2,367.67 10,913.2K
14:16 2,367.60 2,368.43 2,367.60 2,368.19 19,972.8K
14:17 2,368.21 2,368.36 2,366.94 2,367.17 11,901.5K
14:18 2,366.93 2,367.86 2,366.93 2,366.99 15,633.8K
14:19 2,366.90 2,368.30 2,366.90 2,367.92 11,596.6K
14:20 2,368.12 2,368.49 2,367.71 2,367.71 13,235.1K
14:21 2,367.79 2,368.22 2,367.25 2,367.93 16,990.3K
14:22 2,367.84 2,368.24 2,367.50 2,367.62 10,586.2K
14:23 2,368.10 2,368.50 2,367.72 2,368.12 11,389.5K
14:24 2,368.06 2,368.64 2,367.68 2,368.09 12,303.6K
14:25 2,368.17 2,369.46 2,368.14 2,369.27 13,521.1K
14:26 2,369.79 2,371.56 2,369.56 2,371.47 18,008.4K
14:27 2,371.52 2,372.02 2,370.67 2,370.67 14,633.4K
14:28 2,370.70 2,371.32 2,370.53 2,370.53 15,892.8K
14:29 2,371.08 2,371.62 2,370.60 2,370.88 17,292.8K
14:30 2,371.04 2,373.31 2,370.82 2,373.24 20,030.8K
14:31 2,373.17 2,373.36 2,371.90 2,372.18 17,691.2K
14:32 2,371.88 2,372.41 2,369.56 2,369.56 18,353.3K
14:33 2,369.58 2,370.01 2,368.87 2,368.99 12,064.9K
14:34 2,368.52 2,370.87 2,368.52 2,370.61 19,718.4K
14:35 2,370.85 2,370.99 2,370.02 2,370.02 10,037.6K
14:36 2,370.20 2,370.35 2,369.10 2,369.10 12,035.4K
14:37 2,368.94 2,368.99 2,367.93 2,368.00 15,746.1K
14:38 2,368.34 2,368.49 2,367.63 2,368.29 14,984.5K
14:39 2,368.05 2,368.29 2,367.60 2,367.85 14,645.4K
14:40 2,368.05 2,368.75 2,368.05 2,368.15 15,613.5K
14:41 2,368.10 2,368.25 2,366.97 2,367.23 16,640.7K
14:42 2,367.31 2,367.31 2,366.35 2,366.35 16,834.4K
14:43 2,366.49 2,367.85 2,366.49 2,367.57 19,541.9K
14:44 2,367.93 2,369.34 2,367.73 2,369.34 32,248.4K
14:45 2,368.97 2,369.70 2,368.61 2,368.61 20,473.6K
14:46 2,368.81 2,369.17 2,368.23 2,368.23 16,678.8K
14:47 2,368.38 2,368.80 2,368.27 2,368.27 14,710.5K
14:48 2,368.60 2,368.84 2,368.10 2,368.60 18,750.6K
14:49 2,368.62 2,369.12 2,368.48 2,368.58 16,662.2K
14:50 2,368.93 2,368.93 2,366.73 2,366.73 25,888.6K
14:51 2,366.96 2,367.10 2,366.40 2,366.40 21,491.3K
14:52 2,366.71 2,366.71 2,365.80 2,366.06 18,568.2K
14:53 2,366.16 2,366.60 2,365.98 2,365.98 22,621.2K
14:54 2,366.05 2,366.57 2,366.00 2,366.00 23,424.5K
14:55 2,366.27 2,366.42 2,365.80 2,365.84 24,445.6K
14:56 2,366.34 2,366.40 2,365.91 2,366.24 26,726.0K
14:57 2,366.19 2,366.28 2,366.17 2,366.28 1,245.8K
14:58 2,366.28 2,366.28 2,366.28 2,366.28 0.0K
14:59 2,366.28 2,366.28 2,365.29 2,365.29 67,032.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available