SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,309.63 1,309.63 1,309.63 1,309.63 510,969.5K
09:29 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
09:30 1,309.63 1,310.35 1,309.63 1,309.87 1,656,971.1K
09:31 1,309.81 1,309.88 1,308.98 1,309.66 1,218,265.9K
09:32 1,309.48 1,309.48 1,308.29 1,308.34 1,105,971.7K
09:33 1,308.39 1,308.67 1,307.87 1,307.87 1,015,433.1K
09:34 1,307.65 1,308.02 1,306.96 1,308.02 846,500.2K
09:35 1,308.04 1,309.62 1,308.04 1,309.62 787,964.4K
09:36 1,309.84 1,310.15 1,309.52 1,309.94 714,850.9K
09:37 1,309.96 1,310.03 1,309.52 1,309.66 641,985.5K
09:38 1,309.79 1,310.29 1,309.32 1,310.29 685,415.3K
09:39 1,310.31 1,310.44 1,309.87 1,309.89 598,345.4K
09:40 1,309.96 1,310.06 1,309.20 1,309.38 641,138.3K
09:41 1,309.42 1,309.42 1,308.87 1,309.30 697,636.3K
09:42 1,309.36 1,309.53 1,309.00 1,309.24 593,512.7K
09:43 1,309.13 1,309.94 1,309.08 1,309.93 517,081.2K
09:44 1,309.95 1,310.14 1,309.76 1,309.88 485,601.1K
09:45 1,309.88 1,309.88 1,309.48 1,309.48 490,857.7K
09:46 1,309.46 1,309.54 1,309.05 1,309.08 441,904.7K
09:47 1,309.07 1,309.34 1,308.66 1,308.88 524,847.3K
09:48 1,308.89 1,308.89 1,307.91 1,307.91 550,514.2K
09:49 1,307.89 1,307.89 1,307.09 1,307.26 581,799.3K
09:50 1,307.21 1,307.29 1,307.02 1,307.04 425,291.7K
09:51 1,307.08 1,308.36 1,307.08 1,308.26 438,499.3K
09:52 1,308.21 1,308.62 1,308.16 1,308.49 345,351.0K
09:53 1,308.48 1,308.52 1,307.81 1,307.81 373,411.6K
09:54 1,307.81 1,307.85 1,307.36 1,307.59 419,401.3K
09:55 1,307.66 1,307.69 1,307.05 1,307.05 470,574.4K
09:56 1,306.98 1,307.14 1,305.52 1,305.53 573,381.0K
09:57 1,305.63 1,306.10 1,305.60 1,305.89 418,954.2K
09:58 1,305.78 1,305.82 1,304.92 1,304.92 444,555.8K
09:59 1,304.93 1,305.28 1,304.83 1,304.83 401,132.5K
10:00 1,304.83 1,305.01 1,304.24 1,305.00 452,879.3K
10:01 1,304.88 1,305.01 1,304.13 1,304.13 408,278.2K
10:02 1,304.02 1,304.02 1,302.31 1,302.38 612,738.3K
10:03 1,302.29 1,302.29 1,301.74 1,302.12 514,423.2K
10:04 1,302.22 1,303.62 1,302.09 1,303.37 405,063.4K
10:05 1,303.42 1,304.40 1,303.42 1,304.30 327,417.0K
10:06 1,304.27 1,304.27 1,303.74 1,304.08 295,235.7K
10:07 1,304.07 1,304.07 1,303.30 1,303.57 281,397.0K
10:08 1,303.72 1,304.55 1,303.72 1,304.55 226,792.6K
10:09 1,304.56 1,305.75 1,304.56 1,305.75 272,802.6K
10:10 1,305.72 1,305.91 1,305.44 1,305.91 305,452.3K
10:11 1,306.04 1,306.33 1,305.95 1,305.95 269,854.5K
10:12 1,305.90 1,306.08 1,305.69 1,305.84 235,809.2K
10:13 1,305.92 1,306.14 1,305.72 1,306.09 264,580.0K
10:14 1,306.11 1,306.26 1,305.78 1,305.96 232,144.6K
10:15 1,305.87 1,305.87 1,304.78 1,304.98 372,526.1K
10:16 1,305.04 1,305.19 1,304.92 1,304.92 249,366.5K
10:17 1,304.85 1,305.33 1,304.85 1,305.26 265,669.8K
10:18 1,305.30 1,305.68 1,305.21 1,305.57 253,230.3K
10:19 1,305.47 1,305.65 1,305.26 1,305.64 290,734.3K
10:20 1,305.64 1,305.89 1,305.64 1,305.73 240,548.3K
10:21 1,305.72 1,305.72 1,305.04 1,305.32 248,072.7K
10:22 1,305.31 1,305.45 1,305.20 1,305.31 195,652.9K
10:23 1,305.37 1,305.37 1,304.32 1,304.32 260,926.1K
10:24 1,304.34 1,304.34 1,303.66 1,303.75 341,880.8K
10:25 1,303.74 1,303.74 1,303.22 1,303.22 261,849.8K
10:26 1,303.21 1,303.21 1,302.80 1,302.80 306,618.3K
10:27 1,302.76 1,302.76 1,301.80 1,301.91 447,078.0K
10:28 1,301.97 1,302.29 1,301.91 1,302.08 313,431.2K
10:29 1,302.13 1,302.61 1,302.10 1,302.50 252,622.2K
10:30 1,302.37 1,302.37 1,301.67 1,301.69 273,436.7K
10:31 1,301.65 1,301.83 1,301.24 1,301.24 264,630.1K
10:32 1,301.34 1,301.84 1,301.34 1,301.80 233,482.9K
10:33 1,301.86 1,301.86 1,301.31 1,301.40 256,115.5K
10:34 1,301.46 1,302.16 1,301.46 1,302.16 207,261.1K
10:35 1,302.22 1,302.35 1,302.12 1,302.22 230,110.0K
10:36 1,302.13 1,302.54 1,301.87 1,301.87 246,851.0K
10:37 1,301.96 1,301.96 1,301.16 1,301.20 326,764.4K
10:38 1,301.24 1,301.48 1,301.21 1,301.48 210,439.7K
10:39 1,301.42 1,301.42 1,300.91 1,300.92 205,545.7K
10:40 1,300.90 1,301.07 1,300.51 1,300.53 227,462.7K
10:41 1,300.53 1,301.04 1,300.53 1,301.01 219,045.4K
10:42 1,301.15 1,301.52 1,301.02 1,301.52 193,371.1K
10:43 1,301.59 1,301.59 1,301.20 1,301.35 177,484.8K
10:44 1,301.40 1,301.97 1,301.31 1,301.97 158,199.7K
10:45 1,302.00 1,302.00 1,301.57 1,301.60 172,037.7K
10:46 1,301.60 1,301.60 1,301.36 1,301.44 159,269.1K
10:47 1,301.38 1,301.54 1,301.27 1,301.42 155,211.8K
10:48 1,301.40 1,302.57 1,301.40 1,302.57 205,702.2K
10:49 1,302.60 1,303.30 1,302.44 1,303.30 236,411.8K
10:50 1,303.41 1,303.48 1,303.10 1,303.38 197,614.9K
10:51 1,303.51 1,303.83 1,303.51 1,303.56 170,793.1K
10:52 1,303.68 1,304.32 1,303.67 1,304.32 155,784.6K
10:53 1,304.35 1,304.66 1,304.11 1,304.66 186,534.8K
10:54 1,304.59 1,304.74 1,304.49 1,304.71 146,528.2K
10:55 1,304.80 1,305.04 1,304.62 1,304.97 137,325.9K
10:56 1,305.06 1,305.06 1,304.69 1,304.85 154,594.8K
10:57 1,304.90 1,305.18 1,304.87 1,305.09 167,273.0K
10:58 1,304.83 1,304.97 1,304.64 1,304.92 139,777.6K
10:59 1,304.82 1,305.27 1,304.72 1,305.26 137,249.2K
11:00 1,305.26 1,305.54 1,305.05 1,305.29 162,578.9K
11:01 1,305.29 1,305.30 1,304.69 1,304.84 137,077.0K
11:02 1,304.82 1,305.31 1,304.82 1,305.31 126,706.5K
11:03 1,305.22 1,305.47 1,305.15 1,305.40 127,574.4K
11:04 1,305.36 1,305.36 1,304.35 1,304.47 173,987.8K
11:05 1,304.42 1,304.55 1,304.38 1,304.38 123,303.0K
11:06 1,304.36 1,304.82 1,304.30 1,304.78 118,326.7K
11:07 1,304.74 1,305.15 1,304.74 1,304.84 115,421.4K
11:08 1,304.85 1,305.00 1,304.82 1,304.98 109,052.3K
11:09 1,304.98 1,305.26 1,304.98 1,305.11 119,664.0K
11:10 1,305.12 1,305.14 1,304.52 1,304.56 149,476.2K
11:11 1,304.55 1,304.84 1,304.52 1,304.84 124,711.4K
11:12 1,304.75 1,304.95 1,304.72 1,304.89 123,587.9K
11:13 1,304.85 1,304.92 1,304.50 1,304.57 122,489.7K
11:14 1,304.60 1,304.85 1,304.57 1,304.85 114,798.4K
11:15 1,304.86 1,304.88 1,304.25 1,304.25 128,374.3K
11:16 1,304.26 1,304.35 1,303.93 1,304.02 134,939.8K
11:17 1,304.06 1,304.09 1,303.34 1,303.35 185,379.9K
11:18 1,303.42 1,303.89 1,303.39 1,303.76 172,114.3K
11:19 1,303.74 1,303.74 1,303.35 1,303.56 134,508.1K
11:20 1,303.57 1,303.57 1,302.66 1,302.75 169,422.6K
11:21 1,302.76 1,303.12 1,302.72 1,303.12 115,272.9K
11:22 1,303.22 1,303.75 1,303.10 1,303.72 128,785.0K
11:23 1,303.70 1,303.94 1,303.43 1,303.43 124,757.6K
11:24 1,303.41 1,304.04 1,303.41 1,304.04 106,834.8K
11:25 1,304.08 1,304.20 1,303.96 1,304.02 114,195.7K
11:26 1,304.04 1,304.05 1,303.80 1,304.03 107,849.5K
11:27 1,304.07 1,304.45 1,304.05 1,304.45 113,385.6K
11:28 1,304.40 1,304.40 1,304.07 1,304.39 120,124.6K
11:29 1,304.39 1,304.66 1,304.23 1,304.66 133,106.6K
11:30 1,304.65 1,304.65 1,304.54 1,304.54 5,494.8K
11:31 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:32 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:33 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:34 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:35 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:36 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:37 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:38 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:39 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:40 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:41 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:42 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:43 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:44 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:45 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:46 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:47 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:48 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:49 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:50 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:51 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:52 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:53 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:54 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:55 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:56 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:57 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:58 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:59 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:00 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:01 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:02 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:03 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:04 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:05 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:06 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:07 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:08 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:09 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:10 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:11 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:12 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:13 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:14 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:15 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:16 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:17 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:18 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:19 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:20 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:21 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:22 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:23 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:24 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:25 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:26 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:27 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:28 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:29 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:30 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:31 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:32 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:33 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:34 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:35 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:36 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:37 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:38 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:39 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:40 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:41 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:42 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:43 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:44 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:45 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:46 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:47 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:48 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:49 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:50 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:51 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:52 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:53 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:54 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:55 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:56 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:57 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:58 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
12:59 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
13:00 1,304.54 1,305.30 1,304.54 1,305.21 532,596.8K
13:01 1,305.07 1,305.47 1,304.97 1,305.46 223,861.9K
13:02 1,305.49 1,305.80 1,305.28 1,305.80 167,461.6K
13:03 1,305.86 1,305.99 1,305.55 1,305.99 168,072.9K
13:04 1,305.92 1,305.97 1,305.60 1,305.63 194,307.2K
13:05 1,305.62 1,305.62 1,305.02 1,305.02 187,469.4K
13:06 1,304.98 1,304.98 1,304.28 1,304.41 205,982.4K
13:07 1,304.50 1,304.85 1,304.29 1,304.85 181,405.9K
13:08 1,304.75 1,304.90 1,304.51 1,304.70 158,806.4K
13:09 1,304.67 1,305.07 1,304.56 1,304.59 153,041.6K
13:10 1,304.61 1,304.61 1,303.58 1,303.59 211,171.9K
13:11 1,303.58 1,303.69 1,303.44 1,303.63 167,389.1K
13:12 1,303.56 1,303.64 1,303.34 1,303.63 151,378.3K
13:13 1,303.59 1,303.59 1,303.23 1,303.35 154,496.1K
13:14 1,303.38 1,303.47 1,303.13 1,303.25 168,117.4K
13:15 1,303.19 1,303.90 1,303.19 1,303.90 162,083.1K
13:16 1,303.88 1,303.88 1,303.00 1,303.09 203,868.4K
13:17 1,303.03 1,303.03 1,302.81 1,302.81 164,821.0K
13:18 1,302.89 1,303.01 1,302.58 1,302.59 156,312.2K
13:19 1,302.61 1,302.62 1,302.36 1,302.60 149,797.2K
13:20 1,302.65 1,302.94 1,302.65 1,302.88 150,904.9K
13:21 1,302.91 1,303.00 1,302.72 1,302.93 143,284.0K
13:22 1,302.94 1,302.94 1,302.30 1,302.37 155,437.4K
13:23 1,302.37 1,302.37 1,301.09 1,301.19 268,029.9K
13:24 1,301.13 1,301.44 1,301.03 1,301.44 199,134.5K
13:25 1,301.36 1,301.70 1,301.36 1,301.62 158,527.3K
13:26 1,301.58 1,301.58 1,301.17 1,301.23 145,309.0K
13:27 1,301.21 1,301.21 1,300.34 1,300.41 177,451.4K
13:28 1,300.35 1,300.47 1,300.29 1,300.33 157,639.8K
13:29 1,300.41 1,300.42 1,300.18 1,300.31 164,956.3K
13:30 1,300.20 1,300.54 1,300.20 1,300.54 145,645.1K
13:31 1,300.56 1,300.67 1,300.45 1,300.49 137,572.5K
13:32 1,300.41 1,300.49 1,299.93 1,300.14 181,408.6K
13:33 1,300.14 1,300.30 1,300.14 1,300.15 146,923.4K
13:34 1,300.17 1,300.17 1,299.45 1,299.45 164,507.1K
13:35 1,299.35 1,299.35 1,299.08 1,299.09 190,763.2K
13:36 1,298.99 1,298.99 1,298.28 1,298.28 221,803.7K
13:37 1,298.24 1,298.24 1,297.61 1,297.61 261,601.3K
13:38 1,297.53 1,297.54 1,296.93 1,296.93 292,935.8K
13:39 1,296.86 1,297.57 1,296.86 1,297.57 241,660.6K
13:40 1,297.56 1,298.01 1,297.52 1,297.92 196,385.5K
13:41 1,297.96 1,298.90 1,297.96 1,298.90 189,865.0K
13:42 1,298.98 1,299.10 1,298.67 1,299.10 170,416.6K
13:43 1,299.06 1,299.18 1,298.82 1,298.86 156,273.8K
13:44 1,298.88 1,299.50 1,298.88 1,299.50 137,284.5K
13:45 1,299.52 1,299.77 1,299.43 1,299.77 146,856.4K
13:46 1,299.77 1,300.18 1,299.77 1,299.96 147,903.7K
13:47 1,300.03 1,300.47 1,300.03 1,300.42 162,782.9K
13:48 1,300.46 1,300.79 1,300.45 1,300.79 182,063.6K
13:49 1,300.83 1,301.36 1,300.83 1,301.36 207,080.9K
13:50 1,301.37 1,301.70 1,301.29 1,301.65 225,512.3K
13:51 1,301.72 1,301.82 1,301.59 1,301.79 183,999.0K
13:52 1,301.74 1,301.82 1,301.20 1,301.22 184,924.6K
13:53 1,301.32 1,301.37 1,301.14 1,301.14 149,573.6K
13:54 1,301.16 1,301.16 1,300.93 1,301.15 142,592.8K
13:55 1,301.15 1,301.80 1,301.15 1,301.74 153,388.3K
13:56 1,301.85 1,302.54 1,301.85 1,302.54 166,723.6K
13:57 1,302.55 1,302.93 1,302.45 1,302.93 159,014.4K
13:58 1,302.96 1,303.27 1,302.90 1,302.95 182,551.2K
13:59 1,302.97 1,303.03 1,302.70 1,302.70 169,182.4K
14:00 1,302.70 1,302.70 1,301.48 1,301.48 206,123.0K
14:01 1,301.34 1,301.34 1,300.75 1,300.78 174,946.3K
14:02 1,300.87 1,301.10 1,300.37 1,300.37 151,419.4K
14:03 1,300.14 1,300.27 1,299.97 1,300.27 181,330.1K
14:04 1,300.40 1,301.27 1,300.40 1,301.27 140,119.3K
14:05 1,301.19 1,301.29 1,300.63 1,300.63 140,434.5K
14:06 1,300.45 1,300.45 1,299.73 1,299.86 176,929.1K
14:07 1,299.82 1,299.82 1,298.96 1,299.00 195,902.8K
14:08 1,299.02 1,299.09 1,298.93 1,298.93 152,343.3K
14:09 1,298.94 1,298.94 1,298.01 1,298.01 206,182.8K
14:10 1,297.95 1,298.59 1,297.84 1,298.59 202,595.7K
14:11 1,298.56 1,299.11 1,298.52 1,298.99 151,557.3K
14:12 1,298.91 1,299.37 1,298.90 1,299.31 119,049.7K
14:13 1,299.28 1,299.41 1,298.97 1,299.05 129,746.7K
14:14 1,299.05 1,299.12 1,298.83 1,299.07 151,615.2K
14:15 1,299.04 1,299.09 1,297.76 1,297.85 210,183.7K
14:16 1,297.90 1,298.26 1,297.81 1,298.24 178,113.1K
14:17 1,298.18 1,298.20 1,297.75 1,297.84 166,390.8K
14:18 1,297.80 1,297.89 1,297.43 1,297.49 162,473.7K
14:19 1,297.49 1,297.49 1,296.92 1,297.16 212,922.9K
14:20 1,297.28 1,297.47 1,297.08 1,297.09 202,745.5K
14:21 1,297.11 1,297.11 1,296.55 1,296.55 191,377.8K
14:22 1,296.59 1,296.77 1,296.57 1,296.63 184,976.3K
14:23 1,296.60 1,296.62 1,296.22 1,296.29 197,667.5K
14:24 1,296.16 1,296.18 1,295.77 1,295.84 211,997.1K
14:25 1,295.85 1,295.85 1,295.62 1,295.72 201,687.1K
14:26 1,295.68 1,296.69 1,295.65 1,296.59 209,532.3K
14:27 1,296.72 1,296.72 1,295.96 1,296.32 181,059.7K
14:28 1,296.29 1,296.29 1,295.24 1,295.28 238,200.8K
14:29 1,295.28 1,295.28 1,294.72 1,294.72 230,446.3K
14:30 1,294.70 1,294.72 1,294.12 1,294.17 317,259.6K
14:31 1,294.13 1,294.13 1,293.43 1,293.47 335,561.9K
14:32 1,293.48 1,293.89 1,293.42 1,293.82 264,279.1K
14:33 1,293.74 1,293.74 1,293.05 1,293.10 271,232.0K
14:34 1,293.01 1,293.04 1,292.32 1,292.46 309,219.0K
14:35 1,292.65 1,293.51 1,292.65 1,293.50 297,958.3K
14:36 1,293.64 1,294.91 1,293.61 1,294.91 282,164.4K
14:37 1,295.00 1,295.55 1,294.85 1,295.55 254,221.0K
14:38 1,295.43 1,295.57 1,294.84 1,294.84 228,763.2K
14:39 1,294.72 1,294.72 1,293.89 1,293.93 259,362.9K
14:40 1,293.79 1,293.91 1,293.05 1,293.05 296,791.9K
14:41 1,293.03 1,293.32 1,292.99 1,293.32 241,080.3K
14:42 1,293.41 1,293.84 1,293.41 1,293.54 256,142.8K
14:43 1,293.45 1,293.59 1,293.35 1,293.46 237,379.6K
14:44 1,293.32 1,293.32 1,292.99 1,292.99 267,417.8K
14:45 1,292.97 1,292.99 1,292.47 1,292.47 300,837.2K
14:46 1,292.41 1,292.41 1,292.08 1,292.08 347,878.1K
14:47 1,292.16 1,292.37 1,291.99 1,291.99 336,706.4K
14:48 1,291.98 1,292.03 1,291.82 1,291.85 314,743.8K
14:49 1,291.86 1,293.02 1,291.86 1,293.02 364,176.7K
14:50 1,293.05 1,294.45 1,293.05 1,294.45 381,707.9K
14:51 1,294.46 1,294.74 1,294.40 1,294.70 303,905.9K
14:52 1,294.74 1,294.84 1,294.69 1,294.78 278,657.0K
14:53 1,294.84 1,295.23 1,294.84 1,295.17 311,067.4K
14:54 1,295.19 1,295.54 1,295.18 1,295.45 340,181.1K
14:55 1,295.48 1,295.88 1,295.45 1,295.84 381,327.6K
14:56 1,295.90 1,295.96 1,295.66 1,295.79 419,357.5K
14:57 1,295.86 1,295.86 1,295.85 1,295.86 20,737.6K
14:58 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
14:59 1,295.86 1,295.91 1,295.86 1,295.88 655,398.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available