SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,287.48 1,287.48 1,287.48 1,287.48 457,722.2K
09:29 1,287.48 1,287.48 1,287.48 1,287.48 0.0K
09:30 1,287.48 1,289.86 1,287.48 1,289.42 1,506,967.6K
09:31 1,289.29 1,289.96 1,287.99 1,289.96 1,021,242.6K
09:32 1,290.24 1,290.42 1,289.76 1,289.97 876,028.1K
09:33 1,289.79 1,290.29 1,289.69 1,290.14 713,905.0K
09:34 1,290.13 1,290.13 1,289.38 1,289.38 602,640.4K
09:35 1,289.39 1,289.79 1,288.87 1,289.78 651,512.6K
09:36 1,289.75 1,291.08 1,289.75 1,290.89 565,046.3K
09:37 1,290.94 1,292.87 1,290.94 1,292.87 523,069.1K
09:38 1,292.95 1,293.55 1,292.95 1,293.44 523,141.9K
09:39 1,293.31 1,293.76 1,293.31 1,293.51 448,426.5K
09:40 1,293.57 1,293.62 1,292.79 1,292.97 429,432.6K
09:41 1,292.98 1,293.08 1,292.45 1,292.60 449,901.4K
09:42 1,292.54 1,292.66 1,292.17 1,292.66 435,397.8K
09:43 1,292.61 1,292.80 1,292.49 1,292.76 441,221.5K
09:44 1,292.74 1,292.83 1,292.26 1,292.26 422,686.1K
09:45 1,292.24 1,292.24 1,291.92 1,291.92 450,490.0K
09:46 1,291.74 1,291.74 1,291.02 1,291.02 467,300.5K
09:47 1,291.01 1,292.06 1,291.01 1,292.06 378,443.6K
09:48 1,292.14 1,292.76 1,292.14 1,292.60 421,846.4K
09:49 1,292.45 1,293.01 1,292.26 1,293.01 345,171.7K
09:50 1,292.98 1,293.28 1,292.82 1,293.04 339,869.6K
09:51 1,293.14 1,293.67 1,292.99 1,293.03 315,523.5K
09:52 1,293.17 1,293.37 1,293.09 1,293.37 295,563.9K
09:53 1,293.43 1,294.34 1,293.43 1,294.34 333,407.9K
09:54 1,294.33 1,294.33 1,293.80 1,293.91 298,980.1K
09:55 1,293.96 1,294.27 1,293.80 1,294.17 268,291.3K
09:56 1,294.12 1,294.62 1,294.06 1,294.57 270,402.4K
09:57 1,294.66 1,294.66 1,294.30 1,294.33 262,801.0K
09:58 1,294.51 1,294.57 1,294.33 1,294.47 247,694.9K
09:59 1,294.36 1,294.55 1,294.30 1,294.55 246,671.7K
10:00 1,294.46 1,294.46 1,294.03 1,294.14 256,089.2K
10:01 1,294.12 1,294.12 1,293.46 1,293.47 307,244.4K
10:02 1,293.49 1,293.69 1,293.28 1,293.28 223,132.7K
10:03 1,293.26 1,293.41 1,293.00 1,293.00 233,009.4K
10:04 1,293.04 1,293.29 1,292.83 1,293.25 215,248.5K
10:05 1,293.18 1,293.51 1,293.18 1,293.51 239,055.4K
10:06 1,293.51 1,293.51 1,293.20 1,293.28 211,085.6K
10:07 1,293.22 1,293.23 1,292.86 1,293.19 229,074.7K
10:08 1,293.15 1,293.55 1,293.15 1,293.38 248,700.3K
10:09 1,293.40 1,294.26 1,293.39 1,294.12 246,198.4K
10:10 1,294.23 1,294.61 1,294.23 1,294.56 230,546.1K
10:11 1,294.57 1,294.66 1,294.50 1,294.58 182,549.4K
10:12 1,294.59 1,294.59 1,294.30 1,294.39 194,871.7K
10:13 1,294.39 1,294.41 1,293.99 1,294.17 185,628.2K
10:14 1,294.18 1,294.31 1,293.98 1,294.02 206,891.2K
10:15 1,294.14 1,294.72 1,294.14 1,294.63 184,175.5K
10:16 1,294.64 1,294.64 1,294.02 1,294.23 206,870.3K
10:17 1,294.22 1,294.34 1,294.02 1,294.24 183,558.3K
10:18 1,294.21 1,294.71 1,294.21 1,294.58 188,747.4K
10:19 1,294.59 1,294.89 1,294.59 1,294.84 174,091.8K
10:20 1,294.86 1,295.00 1,294.76 1,294.96 182,707.1K
10:21 1,294.97 1,295.26 1,294.93 1,295.24 154,766.5K
10:22 1,295.30 1,295.30 1,295.01 1,295.11 162,913.4K
10:23 1,295.28 1,295.63 1,295.16 1,295.63 150,513.1K
10:24 1,295.45 1,295.55 1,295.23 1,295.44 173,567.1K
10:25 1,295.45 1,295.67 1,295.40 1,295.53 146,876.2K
10:26 1,295.37 1,295.48 1,295.32 1,295.43 140,618.1K
10:27 1,295.41 1,295.51 1,295.32 1,295.40 152,390.9K
10:28 1,295.34 1,295.34 1,294.68 1,294.68 181,871.0K
10:29 1,294.71 1,294.77 1,294.62 1,294.67 156,010.2K
10:30 1,294.59 1,295.13 1,294.59 1,294.88 155,412.9K
10:31 1,294.82 1,294.82 1,293.79 1,293.86 224,286.0K
10:32 1,293.85 1,293.91 1,293.66 1,293.75 148,630.7K
10:33 1,293.79 1,293.94 1,293.54 1,293.63 152,610.2K
10:34 1,293.54 1,293.81 1,293.45 1,293.45 138,152.1K
10:35 1,293.44 1,293.89 1,293.44 1,293.70 144,350.3K
10:36 1,293.71 1,293.71 1,292.94 1,292.97 177,759.9K
10:37 1,292.96 1,292.98 1,292.75 1,292.84 120,222.4K
10:38 1,292.75 1,293.09 1,292.72 1,292.83 131,488.3K
10:39 1,292.78 1,292.84 1,292.69 1,292.72 133,745.0K
10:40 1,292.73 1,292.73 1,292.35 1,292.35 171,273.5K
10:41 1,292.41 1,292.87 1,292.41 1,292.81 125,523.3K
10:42 1,292.88 1,293.38 1,292.88 1,293.38 140,490.3K
10:43 1,293.38 1,293.90 1,293.38 1,293.90 134,975.9K
10:44 1,293.87 1,294.30 1,293.83 1,294.15 147,230.6K
10:45 1,294.18 1,294.54 1,294.18 1,294.37 116,220.7K
10:46 1,294.25 1,294.29 1,293.97 1,294.19 117,615.4K
10:47 1,294.27 1,294.28 1,293.81 1,293.85 110,874.2K
10:48 1,293.89 1,293.89 1,293.66 1,293.71 104,818.9K
10:49 1,293.68 1,293.77 1,293.50 1,293.57 126,120.3K
10:50 1,293.58 1,293.70 1,293.53 1,293.53 120,940.2K
10:51 1,293.56 1,293.60 1,293.18 1,293.27 113,029.1K
10:52 1,293.30 1,293.41 1,293.19 1,293.20 101,684.6K
10:53 1,293.14 1,293.28 1,293.03 1,293.13 107,748.1K
10:54 1,293.10 1,293.19 1,292.94 1,292.99 100,038.3K
10:55 1,292.99 1,293.07 1,292.77 1,292.78 109,535.7K
10:56 1,292.84 1,293.04 1,292.80 1,292.94 99,701.7K
10:57 1,293.10 1,293.21 1,293.03 1,293.07 94,614.1K
10:58 1,293.06 1,293.11 1,292.84 1,292.84 110,318.2K
10:59 1,292.88 1,293.00 1,292.82 1,292.95 108,289.5K
11:00 1,292.88 1,292.93 1,292.60 1,292.62 124,091.0K
11:01 1,292.59 1,293.16 1,292.59 1,293.12 120,056.5K
11:02 1,293.24 1,293.51 1,293.24 1,293.51 109,901.8K
11:03 1,293.54 1,293.71 1,293.46 1,293.71 142,991.7K
11:04 1,293.71 1,293.89 1,293.71 1,293.87 98,539.5K
11:05 1,293.87 1,293.87 1,293.51 1,293.66 99,173.1K
11:06 1,293.58 1,293.58 1,293.28 1,293.28 91,629.0K
11:07 1,293.33 1,293.66 1,293.33 1,293.60 95,372.5K
11:08 1,293.63 1,293.82 1,293.61 1,293.79 76,881.8K
11:09 1,293.85 1,293.92 1,293.82 1,293.88 85,593.6K
11:10 1,293.89 1,293.95 1,293.77 1,293.84 91,655.0K
11:11 1,293.85 1,294.09 1,293.81 1,293.87 90,055.6K
11:12 1,293.84 1,293.91 1,293.58 1,293.72 102,915.6K
11:13 1,293.70 1,293.92 1,293.70 1,293.79 92,154.6K
11:14 1,293.80 1,293.80 1,293.65 1,293.77 95,153.9K
11:15 1,293.77 1,294.17 1,293.73 1,294.17 112,856.3K
11:16 1,294.18 1,294.21 1,293.88 1,293.97 108,000.7K
11:17 1,293.97 1,294.21 1,293.97 1,294.19 81,154.4K
11:18 1,294.20 1,294.20 1,293.83 1,293.86 88,548.5K
11:19 1,293.95 1,294.08 1,293.87 1,293.98 95,465.3K
11:20 1,293.98 1,294.39 1,293.98 1,294.34 117,456.2K
11:21 1,294.42 1,294.93 1,294.42 1,294.93 142,582.8K
11:22 1,295.11 1,295.53 1,295.11 1,295.32 141,288.9K
11:23 1,295.21 1,295.21 1,294.68 1,294.91 98,778.9K
11:24 1,294.91 1,295.07 1,294.65 1,294.65 80,696.2K
11:25 1,294.64 1,294.73 1,294.42 1,294.48 81,605.3K
11:26 1,294.49 1,294.50 1,294.00 1,294.00 87,918.8K
11:27 1,293.97 1,294.02 1,293.77 1,293.88 88,054.6K
11:28 1,293.88 1,294.06 1,293.85 1,294.00 88,558.2K
11:29 1,294.05 1,294.24 1,294.05 1,294.24 89,537.4K
11:30 1,294.21 1,294.27 1,294.21 1,294.27 5,335.4K
11:31 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:32 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:33 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:34 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:35 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:36 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:37 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:38 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:39 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:40 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:41 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:42 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:43 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:44 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:45 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:46 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:47 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:48 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:49 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:50 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:51 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:52 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:53 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:54 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:55 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:56 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:57 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:58 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:59 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:00 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:01 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:02 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:03 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:04 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:05 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:06 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:07 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:08 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:09 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:10 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:11 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:12 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:13 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:14 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:15 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:16 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:17 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:18 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:19 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:20 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:21 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:22 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:23 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:24 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:25 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:26 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:27 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:28 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:29 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:30 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:31 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:32 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:33 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:34 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:35 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:36 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:37 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:38 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:39 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:40 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:41 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:42 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:43 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:44 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:45 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:46 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:47 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:48 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:49 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:50 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:51 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:52 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:53 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:54 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:55 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:56 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:57 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:58 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:59 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
13:00 1,294.27 1,295.10 1,294.23 1,295.10 332,334.5K
13:01 1,295.15 1,295.23 1,294.82 1,294.96 193,018.6K
13:02 1,294.96 1,295.24 1,294.96 1,294.98 112,797.7K
13:03 1,295.04 1,295.09 1,294.69 1,294.76 119,441.2K
13:04 1,294.71 1,294.74 1,294.49 1,294.56 122,703.3K
13:05 1,294.57 1,294.70 1,294.45 1,294.68 115,481.1K
13:06 1,294.66 1,294.86 1,294.65 1,294.68 148,645.7K
13:07 1,294.74 1,295.36 1,294.67 1,295.36 127,659.3K
13:08 1,295.31 1,295.35 1,295.18 1,295.20 115,662.3K
13:09 1,295.21 1,295.21 1,294.85 1,294.98 108,661.9K
13:10 1,294.97 1,295.05 1,294.47 1,294.47 121,385.7K
13:11 1,294.53 1,294.53 1,294.40 1,294.52 108,652.6K
13:12 1,294.50 1,294.67 1,294.45 1,294.61 105,533.7K
13:13 1,294.56 1,294.56 1,294.29 1,294.56 113,501.8K
13:14 1,294.57 1,294.57 1,294.13 1,294.13 131,807.3K
13:15 1,294.19 1,294.34 1,293.99 1,294.34 123,981.2K
13:16 1,294.26 1,294.26 1,293.93 1,294.03 119,567.4K
13:17 1,293.98 1,294.19 1,293.91 1,294.10 117,786.6K
13:18 1,294.23 1,294.71 1,294.21 1,294.67 121,541.5K
13:19 1,294.69 1,294.96 1,294.60 1,294.96 119,490.3K
13:20 1,294.97 1,295.30 1,294.88 1,295.30 157,009.6K
13:21 1,295.28 1,295.28 1,295.05 1,295.27 137,559.6K
13:22 1,295.15 1,295.16 1,295.02 1,295.06 165,103.8K
13:23 1,295.10 1,295.21 1,295.02 1,295.19 111,391.0K
13:24 1,295.15 1,295.15 1,294.98 1,295.10 119,505.5K
13:25 1,295.19 1,295.20 1,295.00 1,295.12 109,543.9K
13:26 1,295.12 1,295.32 1,295.06 1,295.14 119,046.5K
13:27 1,295.16 1,295.42 1,295.12 1,295.33 110,434.9K
13:28 1,295.30 1,295.30 1,295.10 1,295.19 110,118.7K
13:29 1,295.25 1,295.49 1,295.17 1,295.49 113,955.7K
13:30 1,295.41 1,295.63 1,295.36 1,295.44 108,255.4K
13:31 1,295.44 1,295.48 1,295.13 1,295.19 120,380.8K
13:32 1,295.18 1,295.37 1,295.17 1,295.30 101,562.7K
13:33 1,295.29 1,295.40 1,295.19 1,295.39 107,168.3K
13:34 1,295.41 1,295.41 1,294.73 1,294.77 127,523.8K
13:35 1,294.77 1,294.77 1,294.61 1,294.71 96,498.7K
13:36 1,294.75 1,294.81 1,294.67 1,294.77 89,011.8K
13:37 1,294.76 1,294.78 1,294.64 1,294.75 99,581.3K
13:38 1,294.79 1,294.79 1,294.59 1,294.77 90,357.2K
13:39 1,294.78 1,294.93 1,294.73 1,294.86 92,208.9K
13:40 1,294.79 1,294.87 1,294.68 1,294.76 111,997.1K
13:41 1,294.78 1,294.84 1,294.74 1,294.76 96,747.8K
13:42 1,294.79 1,294.85 1,294.66 1,294.85 99,991.7K
13:43 1,294.72 1,294.98 1,294.72 1,294.88 101,176.5K
13:44 1,294.91 1,295.00 1,294.69 1,295.00 116,943.3K
13:45 1,294.98 1,295.02 1,294.85 1,294.85 99,700.3K
13:46 1,294.94 1,295.07 1,294.88 1,295.02 93,700.3K
13:47 1,295.06 1,295.09 1,294.95 1,295.03 94,116.8K
13:48 1,295.02 1,295.06 1,294.89 1,295.00 121,771.2K
13:49 1,294.99 1,295.04 1,294.91 1,294.96 105,083.9K
13:50 1,295.05 1,295.32 1,295.05 1,295.23 110,030.2K
13:51 1,295.27 1,295.60 1,295.20 1,295.58 101,663.8K
13:52 1,295.61 1,295.76 1,295.51 1,295.76 101,714.3K
13:53 1,295.80 1,295.84 1,295.46 1,295.46 103,994.4K
13:54 1,295.59 1,295.79 1,295.59 1,295.62 99,794.5K
13:55 1,295.61 1,295.61 1,295.23 1,295.34 123,415.3K
13:56 1,295.41 1,295.41 1,295.27 1,295.38 95,869.1K
13:57 1,295.42 1,295.66 1,295.39 1,295.58 105,542.2K
13:58 1,295.57 1,295.79 1,295.39 1,295.43 125,913.1K
13:59 1,295.40 1,295.64 1,295.40 1,295.64 110,279.8K
14:00 1,295.68 1,295.84 1,295.61 1,295.77 108,989.6K
14:01 1,295.79 1,296.29 1,295.79 1,296.29 116,264.1K
14:02 1,296.28 1,296.43 1,296.25 1,296.43 110,306.2K
14:03 1,296.48 1,296.65 1,296.42 1,296.65 115,528.6K
14:04 1,296.63 1,297.29 1,296.63 1,297.29 130,154.4K
14:05 1,297.28 1,297.68 1,297.28 1,297.63 155,274.1K
14:06 1,297.61 1,298.23 1,297.61 1,297.92 203,597.7K
14:07 1,297.97 1,298.18 1,297.93 1,298.18 210,717.4K
14:08 1,298.15 1,298.15 1,297.76 1,297.82 142,023.1K
14:09 1,297.89 1,298.29 1,297.86 1,298.29 116,187.1K
14:10 1,298.37 1,298.40 1,298.19 1,298.29 130,626.7K
14:11 1,298.27 1,298.30 1,298.00 1,298.23 128,841.9K
14:12 1,298.24 1,298.26 1,298.07 1,298.22 104,466.8K
14:13 1,298.18 1,298.58 1,298.14 1,298.53 112,493.3K
14:14 1,298.52 1,299.16 1,298.52 1,299.16 147,737.8K
14:15 1,299.16 1,299.16 1,298.79 1,298.96 141,698.8K
14:16 1,298.99 1,298.99 1,298.82 1,298.91 117,143.0K
14:17 1,298.92 1,299.21 1,298.91 1,299.17 118,588.2K
14:18 1,299.23 1,299.74 1,299.21 1,299.74 163,431.7K
14:19 1,299.76 1,299.81 1,299.58 1,299.80 139,270.8K
14:20 1,299.71 1,299.71 1,299.34 1,299.42 130,881.9K
14:21 1,299.46 1,299.74 1,299.39 1,299.56 118,866.8K
14:22 1,299.47 1,299.47 1,299.15 1,299.33 124,295.8K
14:23 1,299.28 1,299.68 1,299.28 1,299.64 116,452.9K
14:24 1,299.58 1,299.89 1,299.55 1,299.80 115,764.4K
14:25 1,299.77 1,300.52 1,299.69 1,300.52 173,601.3K
14:26 1,300.58 1,300.58 1,299.83 1,299.92 157,104.1K
14:27 1,300.06 1,300.21 1,299.92 1,300.08 128,003.3K
14:28 1,300.06 1,300.06 1,299.89 1,299.92 120,348.4K
14:29 1,299.84 1,300.23 1,299.83 1,300.21 135,807.2K
14:30 1,300.23 1,300.23 1,299.78 1,299.78 170,852.7K
14:31 1,299.75 1,299.94 1,299.75 1,299.76 140,651.1K
14:32 1,299.72 1,300.14 1,299.64 1,299.95 136,442.2K
14:33 1,299.95 1,300.05 1,299.82 1,300.05 130,347.1K
14:34 1,300.04 1,300.05 1,299.86 1,299.88 136,534.0K
14:35 1,299.83 1,300.03 1,299.76 1,300.00 136,554.5K
14:36 1,299.96 1,300.22 1,299.94 1,300.22 133,683.3K
14:37 1,300.17 1,300.49 1,300.10 1,300.49 140,979.8K
14:38 1,300.42 1,300.56 1,300.37 1,300.49 150,212.0K
14:39 1,300.46 1,300.57 1,300.41 1,300.47 165,753.3K
14:40 1,300.55 1,300.55 1,300.21 1,300.36 180,419.7K
14:41 1,300.31 1,300.31 1,300.17 1,300.23 158,841.9K
14:42 1,300.25 1,300.29 1,300.12 1,300.16 182,003.5K
14:43 1,300.17 1,300.22 1,300.09 1,300.17 172,532.3K
14:44 1,300.23 1,300.23 1,300.06 1,300.22 183,167.5K
14:45 1,300.18 1,300.19 1,300.00 1,300.01 192,022.2K
14:46 1,300.05 1,300.41 1,299.94 1,300.37 206,931.7K
14:47 1,300.40 1,300.40 1,300.22 1,300.33 201,257.5K
14:48 1,300.42 1,300.42 1,300.17 1,300.35 204,266.7K
14:49 1,300.36 1,300.44 1,300.26 1,300.43 218,426.7K
14:50 1,300.40 1,300.40 1,300.19 1,300.32 268,403.1K
14:51 1,300.32 1,300.32 1,300.09 1,300.20 263,819.8K
14:52 1,300.27 1,300.32 1,300.10 1,300.32 244,859.4K
14:53 1,300.35 1,300.42 1,300.19 1,300.40 274,991.4K
14:54 1,300.33 1,300.56 1,300.24 1,300.55 309,652.3K
14:55 1,300.56 1,300.82 1,300.45 1,300.74 333,909.0K
14:56 1,300.78 1,301.20 1,300.62 1,301.12 369,561.3K
14:57 1,301.18 1,301.22 1,301.18 1,301.22 18,413.9K
14:58 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
14:59 1,301.22 1,301.27 1,301.20 1,301.27 634,556.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available