SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,311.65 1,311.65 1,311.65 1,311.65 382,868.9K
09:29 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
09:30 1,311.65 1,311.65 1,311.00 1,311.24 1,270,215.7K
09:31 1,311.37 1,311.91 1,311.35 1,311.90 941,751.2K
09:32 1,312.01 1,312.73 1,312.01 1,312.42 850,661.6K
09:33 1,312.47 1,312.89 1,312.40 1,312.89 658,652.0K
09:34 1,312.90 1,312.90 1,312.09 1,312.09 591,793.9K
09:35 1,311.89 1,311.89 1,311.53 1,311.55 661,792.7K
09:36 1,311.58 1,312.68 1,311.58 1,312.50 588,972.2K
09:37 1,312.61 1,312.93 1,312.57 1,312.69 521,125.6K
09:38 1,312.70 1,313.55 1,312.70 1,313.55 461,182.0K
09:39 1,313.54 1,313.54 1,312.90 1,312.90 478,490.3K
09:40 1,312.93 1,312.99 1,312.74 1,312.77 490,685.8K
09:41 1,312.75 1,313.01 1,312.65 1,312.90 417,340.0K
09:42 1,313.00 1,313.53 1,312.97 1,313.48 446,751.2K
09:43 1,313.52 1,313.75 1,313.40 1,313.47 378,843.5K
09:44 1,313.48 1,313.62 1,313.45 1,313.62 349,072.8K
09:45 1,313.56 1,313.98 1,313.54 1,313.87 356,151.2K
09:46 1,313.83 1,313.83 1,313.13 1,313.13 414,097.9K
09:47 1,313.11 1,313.11 1,312.46 1,312.46 428,587.3K
09:48 1,312.35 1,312.36 1,311.29 1,311.29 508,612.8K
09:49 1,311.22 1,311.35 1,311.01 1,311.04 439,965.0K
09:50 1,311.21 1,311.88 1,311.21 1,311.88 380,139.1K
09:51 1,311.89 1,312.54 1,311.89 1,312.54 330,638.6K
09:52 1,312.40 1,312.47 1,312.16 1,312.38 293,307.6K
09:53 1,312.28 1,312.28 1,311.64 1,311.65 339,507.9K
09:54 1,311.64 1,311.64 1,310.93 1,311.04 317,151.3K
09:55 1,311.05 1,311.39 1,311.05 1,311.37 318,011.8K
09:56 1,311.41 1,311.60 1,311.35 1,311.35 371,466.2K
09:57 1,311.33 1,311.51 1,311.27 1,311.27 292,213.0K
09:58 1,311.24 1,311.76 1,311.23 1,311.76 304,114.2K
09:59 1,311.78 1,312.35 1,311.78 1,312.11 339,335.0K
10:00 1,312.09 1,312.19 1,311.96 1,312.19 353,957.9K
10:01 1,312.19 1,312.19 1,311.87 1,312.06 287,147.5K
10:02 1,312.14 1,312.21 1,311.85 1,311.85 270,574.4K
10:03 1,311.93 1,312.27 1,311.83 1,312.27 267,917.5K
10:04 1,312.29 1,312.37 1,312.21 1,312.24 252,354.9K
10:05 1,312.30 1,312.68 1,312.30 1,312.55 273,722.7K
10:06 1,312.59 1,312.59 1,311.91 1,311.94 276,318.3K
10:07 1,311.94 1,312.17 1,311.88 1,312.17 271,259.1K
10:08 1,312.04 1,312.14 1,311.93 1,312.12 269,535.1K
10:09 1,312.21 1,312.73 1,312.19 1,312.73 231,599.3K
10:10 1,312.68 1,313.24 1,312.68 1,313.21 280,735.4K
10:11 1,313.24 1,313.40 1,313.24 1,313.38 226,888.0K
10:12 1,313.35 1,313.46 1,313.11 1,313.11 248,342.2K
10:13 1,312.99 1,313.09 1,312.82 1,312.89 210,591.9K
10:14 1,312.90 1,312.90 1,312.53 1,312.53 199,022.2K
10:15 1,312.52 1,313.00 1,312.52 1,312.92 223,072.3K
10:16 1,312.94 1,313.21 1,312.91 1,313.04 209,600.6K
10:17 1,313.04 1,313.08 1,312.65 1,312.74 211,036.6K
10:18 1,312.80 1,312.81 1,312.50 1,312.63 180,248.0K
10:19 1,312.59 1,312.65 1,312.44 1,312.61 181,753.5K
10:20 1,312.60 1,312.74 1,312.50 1,312.71 194,014.2K
10:21 1,312.72 1,313.09 1,312.68 1,313.06 188,000.7K
10:22 1,312.96 1,312.96 1,312.67 1,312.67 172,137.4K
10:23 1,312.64 1,312.78 1,312.58 1,312.76 160,626.9K
10:24 1,312.76 1,312.76 1,312.43 1,312.43 178,309.0K
10:25 1,312.45 1,312.80 1,312.43 1,312.59 184,156.6K
10:26 1,312.64 1,312.69 1,312.46 1,312.46 171,999.3K
10:27 1,312.46 1,312.65 1,312.46 1,312.50 167,955.6K
10:28 1,312.52 1,312.59 1,312.43 1,312.59 186,994.5K
10:29 1,312.49 1,312.63 1,312.46 1,312.47 168,720.0K
10:30 1,312.49 1,312.49 1,312.02 1,312.02 227,547.0K
10:31 1,312.02 1,312.08 1,311.91 1,311.97 187,985.7K
10:32 1,311.97 1,312.13 1,311.85 1,312.11 176,525.3K
10:33 1,312.12 1,312.12 1,311.84 1,311.93 172,797.0K
10:34 1,311.93 1,312.56 1,311.93 1,312.56 171,236.5K
10:35 1,312.59 1,313.39 1,312.59 1,313.26 233,244.5K
10:36 1,313.16 1,313.16 1,312.66 1,312.76 236,104.0K
10:37 1,312.75 1,312.81 1,312.59 1,312.71 149,160.1K
10:38 1,312.70 1,312.70 1,312.35 1,312.43 150,639.6K
10:39 1,312.42 1,312.77 1,312.42 1,312.63 140,763.8K
10:40 1,312.60 1,312.89 1,312.52 1,312.89 161,523.4K
10:41 1,312.90 1,312.92 1,312.77 1,312.81 142,216.6K
10:42 1,312.74 1,312.90 1,312.74 1,312.88 165,130.9K
10:43 1,312.90 1,313.28 1,312.90 1,313.13 145,933.2K
10:44 1,313.10 1,313.47 1,313.09 1,313.41 148,966.9K
10:45 1,313.39 1,313.45 1,313.23 1,313.44 152,615.9K
10:46 1,313.39 1,313.45 1,313.26 1,313.34 131,605.0K
10:47 1,313.27 1,313.80 1,313.27 1,313.75 209,261.7K
10:48 1,313.68 1,313.68 1,313.37 1,313.64 163,720.8K
10:49 1,313.58 1,313.65 1,313.29 1,313.29 175,875.0K
10:50 1,313.25 1,313.81 1,313.25 1,313.78 134,305.3K
10:51 1,313.79 1,314.01 1,313.71 1,313.97 125,251.8K
10:52 1,314.07 1,314.46 1,314.07 1,314.29 163,492.9K
10:53 1,314.40 1,314.47 1,314.24 1,314.24 146,725.2K
10:54 1,314.26 1,314.26 1,314.13 1,314.25 125,608.5K
10:55 1,314.29 1,314.67 1,314.29 1,314.58 120,421.5K
10:56 1,314.52 1,314.79 1,314.45 1,314.79 124,657.7K
10:57 1,314.67 1,314.67 1,314.36 1,314.36 125,162.8K
10:58 1,314.40 1,314.75 1,314.40 1,314.66 125,259.9K
10:59 1,314.60 1,314.96 1,314.59 1,314.93 140,252.3K
11:00 1,314.97 1,315.80 1,314.97 1,315.43 260,292.3K
11:01 1,315.47 1,316.01 1,315.47 1,316.01 174,815.0K
11:02 1,315.97 1,315.97 1,315.35 1,315.35 141,760.6K
11:03 1,315.46 1,315.46 1,314.95 1,314.99 150,876.4K
11:04 1,314.98 1,315.18 1,314.61 1,314.61 156,001.7K
11:05 1,314.64 1,315.09 1,314.56 1,315.09 128,083.0K
11:06 1,315.25 1,315.25 1,314.94 1,315.02 140,643.8K
11:07 1,315.03 1,315.03 1,314.56 1,314.59 139,232.2K
11:08 1,314.57 1,314.60 1,314.20 1,314.25 161,612.4K
11:09 1,314.23 1,314.23 1,314.09 1,314.16 130,018.6K
11:10 1,314.14 1,314.15 1,313.81 1,313.83 125,765.9K
11:11 1,313.79 1,313.92 1,313.70 1,313.90 118,677.7K
11:12 1,313.95 1,314.19 1,313.95 1,314.05 116,945.7K
11:13 1,314.01 1,314.34 1,314.00 1,314.34 106,231.1K
11:14 1,314.40 1,315.12 1,314.33 1,315.12 137,362.2K
11:15 1,315.07 1,315.07 1,314.47 1,314.47 127,595.2K
11:16 1,314.54 1,314.64 1,314.45 1,314.64 105,699.3K
11:17 1,314.61 1,315.27 1,314.54 1,315.27 124,527.1K
11:18 1,315.17 1,315.19 1,315.03 1,315.17 105,532.7K
11:19 1,315.12 1,315.17 1,314.84 1,314.86 118,576.3K
11:20 1,314.90 1,315.25 1,314.78 1,315.15 138,501.1K
11:21 1,315.16 1,315.16 1,314.99 1,315.08 99,883.3K
11:22 1,315.04 1,315.28 1,315.02 1,315.25 102,416.9K
11:23 1,315.29 1,316.35 1,315.22 1,316.31 148,243.5K
11:24 1,316.30 1,316.33 1,315.87 1,315.87 121,739.9K
11:25 1,315.86 1,315.87 1,315.65 1,315.72 103,377.4K
11:26 1,315.71 1,315.95 1,315.52 1,315.84 100,794.0K
11:27 1,315.83 1,316.26 1,315.81 1,316.25 117,029.4K
11:28 1,316.23 1,316.64 1,316.14 1,316.61 130,347.7K
11:29 1,316.65 1,316.65 1,316.22 1,316.22 151,529.0K
11:30 1,316.26 1,316.26 1,316.23 1,316.23 7,216.0K
11:31 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:32 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:33 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:34 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:35 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:36 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:37 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:38 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:39 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:40 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:41 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:42 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:43 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:44 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:45 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:46 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:47 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:48 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:49 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:50 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:51 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:52 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:53 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:54 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:55 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:56 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:57 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:58 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:59 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:00 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:01 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:02 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:03 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:04 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:05 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:06 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:07 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:08 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:09 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:10 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:11 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:12 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:13 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:14 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:15 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:16 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:17 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:18 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:19 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:20 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:21 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:22 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:23 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:24 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:25 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:26 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:27 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:28 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:29 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:30 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:31 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:32 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:33 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:34 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:35 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:36 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:37 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:38 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:39 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:40 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:41 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:42 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:43 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:44 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:45 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:46 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:47 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:48 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:49 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:50 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:51 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:52 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:53 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:54 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:55 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:56 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:57 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:58 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
12:59 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
13:00 1,316.23 1,316.37 1,315.63 1,315.71 546,078.1K
13:01 1,315.74 1,315.74 1,315.49 1,315.61 232,921.4K
13:02 1,315.59 1,315.59 1,315.37 1,315.41 184,732.0K
13:03 1,315.48 1,315.48 1,315.18 1,315.23 170,772.7K
13:04 1,315.23 1,315.30 1,315.12 1,315.30 170,031.5K
13:05 1,315.24 1,315.33 1,314.86 1,314.89 253,495.7K
13:06 1,314.78 1,314.93 1,314.78 1,314.86 175,233.8K
13:07 1,314.82 1,315.19 1,314.82 1,315.12 147,999.3K
13:08 1,315.18 1,315.32 1,315.15 1,315.25 139,724.5K
13:09 1,315.22 1,315.56 1,315.22 1,315.50 137,464.4K
13:10 1,315.54 1,315.60 1,315.41 1,315.46 150,549.2K
13:11 1,315.50 1,315.53 1,315.42 1,315.48 142,136.7K
13:12 1,315.48 1,315.53 1,315.32 1,315.32 155,254.4K
13:13 1,315.34 1,315.83 1,315.28 1,315.83 146,245.5K
13:14 1,315.81 1,315.94 1,315.59 1,315.61 150,550.4K
13:15 1,315.71 1,316.07 1,315.71 1,315.94 145,167.7K
13:16 1,315.92 1,315.99 1,315.67 1,315.82 160,578.9K
13:17 1,315.84 1,315.84 1,315.64 1,315.64 129,332.3K
13:18 1,315.65 1,315.65 1,315.49 1,315.57 149,120.5K
13:19 1,315.55 1,315.92 1,315.55 1,315.80 144,671.6K
13:20 1,315.82 1,315.90 1,315.69 1,315.87 150,142.3K
13:21 1,315.74 1,315.92 1,315.72 1,315.72 145,554.2K
13:22 1,315.71 1,315.72 1,315.42 1,315.60 156,322.4K
13:23 1,315.55 1,315.59 1,315.30 1,315.30 137,780.5K
13:24 1,315.31 1,315.37 1,315.11 1,315.11 148,008.1K
13:25 1,315.23 1,315.37 1,315.00 1,315.00 132,228.3K
13:26 1,314.96 1,315.01 1,314.80 1,314.80 164,604.7K
13:27 1,314.88 1,314.91 1,314.63 1,314.63 168,081.2K
13:28 1,314.66 1,314.67 1,314.45 1,314.55 212,759.2K
13:29 1,314.53 1,314.57 1,314.15 1,314.15 166,431.6K
13:30 1,314.23 1,314.25 1,313.83 1,313.83 172,716.7K
13:31 1,313.88 1,313.99 1,313.67 1,313.99 191,321.5K
13:32 1,313.94 1,314.09 1,313.82 1,313.83 124,130.4K
13:33 1,313.82 1,314.82 1,313.82 1,314.82 157,523.7K
13:34 1,314.84 1,314.91 1,314.69 1,314.83 141,053.7K
13:35 1,314.85 1,315.00 1,314.79 1,314.97 124,349.7K
13:36 1,314.98 1,314.99 1,314.83 1,314.84 110,306.5K
13:37 1,314.86 1,315.06 1,314.83 1,315.02 133,616.0K
13:38 1,314.97 1,315.10 1,314.85 1,314.88 135,808.0K
13:39 1,314.82 1,314.95 1,314.78 1,314.93 136,452.8K
13:40 1,314.88 1,314.92 1,314.80 1,314.92 139,785.8K
13:41 1,314.85 1,315.00 1,314.80 1,314.90 134,807.6K
13:42 1,314.95 1,315.14 1,314.95 1,315.13 124,028.2K
13:43 1,315.14 1,315.44 1,315.10 1,315.43 152,226.5K
13:44 1,315.46 1,316.07 1,315.44 1,315.99 146,319.7K
13:45 1,316.06 1,316.20 1,315.88 1,316.20 168,437.7K
13:46 1,316.19 1,316.49 1,316.13 1,316.49 161,437.6K
13:47 1,316.52 1,317.38 1,316.52 1,317.31 215,558.7K
13:48 1,317.33 1,317.52 1,317.27 1,317.28 199,885.2K
13:49 1,317.27 1,317.98 1,317.27 1,317.71 208,244.5K
13:50 1,317.70 1,317.71 1,317.47 1,317.61 180,045.4K
13:51 1,317.50 1,318.07 1,317.48 1,317.92 152,654.9K
13:52 1,317.88 1,318.34 1,317.88 1,318.34 157,680.2K
13:53 1,318.34 1,318.34 1,317.64 1,317.64 170,373.9K
13:54 1,317.64 1,317.87 1,317.62 1,317.62 129,720.4K
13:55 1,317.58 1,317.58 1,316.94 1,317.06 156,782.3K
13:56 1,317.04 1,317.13 1,316.80 1,316.83 116,916.5K
13:57 1,316.96 1,317.35 1,316.96 1,317.08 127,724.0K
13:58 1,317.06 1,317.06 1,316.78 1,316.86 135,181.0K
13:59 1,316.83 1,316.83 1,316.55 1,316.55 135,024.1K
14:00 1,316.53 1,316.70 1,316.52 1,316.69 128,928.8K
14:01 1,316.71 1,317.37 1,316.71 1,317.37 141,494.5K
14:02 1,317.31 1,317.36 1,317.21 1,317.31 120,884.5K
14:03 1,317.45 1,317.59 1,317.07 1,317.10 138,706.0K
14:04 1,317.12 1,317.20 1,316.99 1,317.08 109,178.2K
14:05 1,317.09 1,317.24 1,317.08 1,317.16 112,749.8K
14:06 1,317.15 1,317.52 1,317.12 1,317.52 114,620.1K
14:07 1,317.46 1,317.85 1,317.46 1,317.85 137,225.9K
14:08 1,317.90 1,317.90 1,317.45 1,317.51 127,460.3K
14:09 1,317.55 1,317.55 1,317.30 1,317.32 116,376.4K
14:10 1,317.32 1,317.32 1,316.93 1,316.93 122,771.5K
14:11 1,317.02 1,317.04 1,316.92 1,316.96 103,271.2K
14:12 1,317.04 1,317.11 1,316.94 1,317.06 124,521.8K
14:13 1,317.07 1,317.36 1,317.00 1,317.00 128,767.7K
14:14 1,317.10 1,317.10 1,316.92 1,317.05 127,884.9K
14:15 1,317.06 1,317.07 1,316.90 1,317.00 131,771.5K
14:16 1,317.07 1,317.40 1,316.95 1,317.40 114,532.9K
14:17 1,317.40 1,317.64 1,317.39 1,317.52 145,413.9K
14:18 1,317.61 1,317.61 1,317.39 1,317.48 116,828.0K
14:19 1,317.52 1,317.80 1,317.46 1,317.68 125,846.7K
14:20 1,317.66 1,317.83 1,317.55 1,317.75 127,274.4K
14:21 1,317.82 1,317.90 1,317.65 1,317.86 128,432.2K
14:22 1,317.91 1,317.91 1,317.72 1,317.76 118,801.4K
14:23 1,317.81 1,318.17 1,317.66 1,318.17 134,578.8K
14:24 1,318.28 1,318.52 1,318.18 1,318.52 176,898.7K
14:25 1,318.45 1,318.45 1,318.02 1,318.08 155,653.5K
14:26 1,318.10 1,318.14 1,317.66 1,317.73 149,008.7K
14:27 1,317.80 1,317.83 1,317.67 1,317.79 120,469.5K
14:28 1,317.81 1,317.85 1,317.67 1,317.84 130,966.6K
14:29 1,317.75 1,317.75 1,317.40 1,317.53 162,249.2K
14:30 1,317.47 1,317.82 1,317.45 1,317.67 150,574.9K
14:31 1,317.75 1,317.82 1,317.66 1,317.68 127,758.3K
14:32 1,317.72 1,317.81 1,317.62 1,317.72 137,039.8K
14:33 1,317.69 1,317.85 1,317.69 1,317.80 134,618.7K
14:34 1,317.83 1,318.18 1,317.79 1,318.11 153,261.4K
14:35 1,318.14 1,318.19 1,318.06 1,318.08 149,984.9K
14:36 1,318.06 1,318.07 1,317.77 1,317.95 170,110.3K
14:37 1,317.95 1,318.14 1,317.87 1,318.00 139,302.2K
14:38 1,318.00 1,318.18 1,317.97 1,318.07 143,949.4K
14:39 1,318.04 1,318.15 1,317.93 1,318.06 155,040.2K
14:40 1,318.09 1,318.09 1,317.90 1,317.90 176,792.7K
14:41 1,317.94 1,318.35 1,317.94 1,318.26 172,746.0K
14:42 1,318.25 1,318.44 1,318.25 1,318.33 164,769.5K
14:43 1,318.31 1,318.44 1,317.94 1,317.94 187,295.9K
14:44 1,317.87 1,317.87 1,317.48 1,317.48 225,509.0K
14:45 1,317.49 1,317.94 1,317.49 1,317.94 185,842.8K
14:46 1,317.90 1,317.97 1,317.81 1,317.85 196,118.9K
14:47 1,317.85 1,317.96 1,317.78 1,317.96 201,057.9K
14:48 1,317.94 1,318.18 1,317.92 1,318.13 213,476.7K
14:49 1,318.12 1,318.33 1,318.11 1,318.33 233,665.1K
14:50 1,318.42 1,318.42 1,318.18 1,318.35 292,194.6K
14:51 1,318.33 1,318.33 1,318.04 1,318.12 288,256.0K
14:52 1,318.08 1,318.18 1,318.00 1,318.12 239,325.5K
14:53 1,318.19 1,318.29 1,318.17 1,318.24 281,246.9K
14:54 1,318.20 1,318.31 1,318.15 1,318.25 327,931.5K
14:55 1,318.30 1,318.30 1,318.15 1,318.25 331,270.9K
14:56 1,318.22 1,318.50 1,318.22 1,318.50 380,142.0K
14:57 1,318.60 1,318.65 1,318.60 1,318.65 22,019.7K
14:58 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
14:59 1,318.65 1,318.65 1,318.54 1,318.54 603,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available