SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,326.31 1,326.31 1,326.31 1,326.31 460,693.6K
09:29 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
09:30 1,326.31 1,327.19 1,326.31 1,326.82 1,426,145.2K
09:31 1,326.78 1,327.35 1,326.57 1,327.35 1,091,751.2K
09:32 1,327.58 1,328.93 1,327.58 1,328.78 1,180,052.7K
09:33 1,328.76 1,329.10 1,328.29 1,329.10 864,003.7K
09:34 1,329.15 1,329.40 1,329.07 1,329.36 781,811.4K
09:35 1,329.38 1,329.99 1,329.38 1,329.62 732,661.1K
09:36 1,329.60 1,330.00 1,329.49 1,330.00 740,510.5K
09:37 1,330.08 1,330.44 1,329.56 1,330.25 574,238.1K
09:38 1,330.20 1,330.38 1,329.93 1,330.38 613,132.4K
09:39 1,330.44 1,330.70 1,330.07 1,330.07 633,272.1K
09:40 1,330.01 1,330.92 1,330.01 1,330.91 680,750.1K
09:41 1,330.83 1,331.35 1,330.69 1,331.13 622,506.0K
09:42 1,331.16 1,331.37 1,331.11 1,331.31 543,402.6K
09:43 1,331.38 1,331.68 1,331.11 1,331.11 490,657.9K
09:44 1,331.24 1,331.37 1,331.13 1,331.37 564,510.5K
09:45 1,331.64 1,332.05 1,331.48 1,332.05 521,605.3K
09:46 1,332.16 1,333.05 1,332.12 1,332.95 449,687.6K
09:47 1,332.95 1,333.17 1,332.64 1,333.17 482,752.7K
09:48 1,333.20 1,334.27 1,333.20 1,334.27 532,035.8K
09:49 1,334.30 1,335.16 1,334.17 1,335.16 561,815.9K
09:50 1,335.04 1,335.38 1,334.48 1,334.48 555,442.9K
09:51 1,334.33 1,334.42 1,333.88 1,333.88 456,387.2K
09:52 1,334.03 1,335.32 1,334.03 1,335.16 527,557.9K
09:53 1,335.07 1,335.07 1,334.07 1,334.51 406,441.4K
09:54 1,334.43 1,334.89 1,334.40 1,334.85 415,004.5K
09:55 1,334.75 1,334.75 1,333.78 1,333.84 389,131.7K
09:56 1,333.82 1,334.38 1,333.72 1,333.72 428,368.2K
09:57 1,333.80 1,333.93 1,333.75 1,333.92 380,860.0K
09:58 1,333.85 1,334.19 1,333.22 1,334.15 369,184.3K
09:59 1,334.35 1,334.80 1,334.35 1,334.47 380,595.7K
10:00 1,334.54 1,334.88 1,334.21 1,334.28 344,517.2K
10:01 1,334.45 1,334.83 1,334.09 1,334.09 381,694.1K
10:02 1,334.18 1,334.75 1,334.18 1,334.54 343,680.5K
10:03 1,334.48 1,334.48 1,333.05 1,333.09 348,144.3K
10:04 1,333.06 1,333.44 1,332.80 1,332.80 364,636.8K
10:05 1,332.81 1,333.16 1,332.79 1,333.16 312,524.3K
10:06 1,333.15 1,333.25 1,332.90 1,333.25 350,274.4K
10:07 1,333.33 1,333.33 1,332.96 1,333.20 370,575.6K
10:08 1,333.14 1,334.16 1,333.07 1,334.08 450,670.3K
10:09 1,334.06 1,334.16 1,333.88 1,334.12 306,208.1K
10:10 1,334.23 1,334.69 1,334.07 1,334.69 345,259.8K
10:11 1,334.73 1,335.60 1,334.58 1,335.52 424,513.5K
10:12 1,335.52 1,335.76 1,335.30 1,335.73 309,699.6K
10:13 1,335.70 1,336.32 1,335.56 1,336.32 288,000.9K
10:14 1,336.43 1,336.91 1,336.43 1,336.90 295,745.4K
10:15 1,336.75 1,337.23 1,336.75 1,336.98 322,014.9K
10:16 1,336.91 1,336.91 1,336.22 1,336.22 302,101.3K
10:17 1,336.22 1,336.24 1,335.96 1,336.18 256,740.7K
10:18 1,336.18 1,337.70 1,336.14 1,337.70 284,417.6K
10:19 1,337.55 1,337.55 1,336.55 1,336.74 268,051.3K
10:20 1,336.72 1,336.72 1,336.18 1,336.19 309,156.6K
10:21 1,336.22 1,336.26 1,335.54 1,335.54 348,605.0K
10:22 1,335.44 1,335.67 1,335.06 1,335.46 289,730.9K
10:23 1,335.47 1,335.47 1,334.84 1,334.90 262,739.3K
10:24 1,334.98 1,335.10 1,334.78 1,334.79 236,620.2K
10:25 1,334.76 1,335.14 1,334.72 1,334.96 244,784.0K
10:26 1,335.09 1,335.24 1,334.99 1,335.21 222,176.6K
10:27 1,335.28 1,335.32 1,334.90 1,335.00 219,253.6K
10:28 1,334.68 1,334.72 1,334.09 1,334.09 286,644.6K
10:29 1,334.14 1,334.19 1,333.98 1,334.05 268,664.1K
10:30 1,333.95 1,334.29 1,333.43 1,333.44 277,886.5K
10:31 1,333.47 1,334.28 1,333.30 1,334.28 288,172.1K
10:32 1,334.43 1,334.89 1,334.43 1,334.82 216,557.3K
10:33 1,334.77 1,335.53 1,334.77 1,335.51 195,726.1K
10:34 1,335.64 1,335.76 1,335.42 1,335.43 195,950.8K
10:35 1,335.44 1,335.80 1,335.43 1,335.66 194,006.8K
10:36 1,335.59 1,336.52 1,335.59 1,336.52 190,501.7K
10:37 1,336.44 1,336.47 1,336.15 1,336.27 196,652.2K
10:38 1,336.22 1,336.46 1,336.14 1,336.38 158,992.0K
10:39 1,336.41 1,336.68 1,336.21 1,336.56 207,372.2K
10:40 1,336.61 1,336.62 1,336.22 1,336.36 183,667.3K
10:41 1,336.43 1,337.35 1,336.43 1,337.28 241,424.7K
10:42 1,337.25 1,337.25 1,336.82 1,336.88 207,055.9K
10:43 1,336.82 1,337.01 1,336.61 1,336.83 168,393.1K
10:44 1,336.82 1,337.18 1,336.76 1,336.89 182,659.3K
10:45 1,336.87 1,337.17 1,336.83 1,337.17 175,742.3K
10:46 1,337.12 1,337.31 1,337.10 1,337.26 167,159.5K
10:47 1,337.31 1,337.31 1,336.27 1,336.41 196,624.9K
10:48 1,336.50 1,336.77 1,336.44 1,336.77 176,205.7K
10:49 1,336.86 1,337.27 1,336.78 1,337.12 190,246.7K
10:50 1,337.08 1,337.21 1,336.76 1,336.82 206,506.5K
10:51 1,336.80 1,337.05 1,336.72 1,336.88 169,359.9K
10:52 1,336.86 1,336.86 1,336.34 1,336.35 163,264.0K
10:53 1,336.32 1,336.64 1,336.16 1,336.64 165,148.6K
10:54 1,336.67 1,336.88 1,336.67 1,336.87 151,548.5K
10:55 1,336.91 1,337.47 1,336.91 1,337.47 152,374.2K
10:56 1,337.45 1,337.60 1,337.35 1,337.41 160,807.0K
10:57 1,337.35 1,337.43 1,336.84 1,336.97 177,096.4K
10:58 1,337.00 1,337.00 1,336.75 1,336.79 141,472.5K
10:59 1,336.83 1,336.88 1,336.47 1,336.47 216,778.9K
11:00 1,336.44 1,336.74 1,336.31 1,336.53 202,922.8K
11:01 1,336.50 1,336.50 1,336.21 1,336.45 168,574.1K
11:02 1,336.45 1,337.01 1,336.45 1,337.01 175,174.9K
11:03 1,336.98 1,337.01 1,336.64 1,336.64 165,479.1K
11:04 1,336.70 1,336.77 1,336.51 1,336.77 145,772.7K
11:05 1,336.71 1,336.98 1,336.71 1,336.93 158,183.4K
11:06 1,337.01 1,337.01 1,335.91 1,336.00 182,459.4K
11:07 1,336.13 1,336.49 1,336.13 1,336.40 153,651.0K
11:08 1,336.38 1,336.38 1,335.62 1,335.74 195,229.3K
11:09 1,335.67 1,335.68 1,334.97 1,334.97 200,240.3K
11:10 1,334.85 1,334.88 1,334.58 1,334.74 193,196.6K
11:11 1,334.69 1,334.95 1,334.59 1,334.66 199,959.7K
11:12 1,334.62 1,334.95 1,334.53 1,334.95 163,584.6K
11:13 1,335.18 1,335.30 1,334.69 1,334.69 182,065.0K
11:14 1,334.64 1,334.98 1,334.62 1,334.88 169,930.2K
11:15 1,334.86 1,335.46 1,334.62 1,335.46 168,061.2K
11:16 1,335.55 1,335.68 1,335.45 1,335.68 161,913.1K
11:17 1,335.63 1,335.89 1,335.52 1,335.72 150,652.4K
11:18 1,335.77 1,336.49 1,335.77 1,336.42 165,840.8K
11:19 1,336.41 1,336.42 1,336.14 1,336.41 143,881.2K
11:20 1,336.44 1,336.76 1,336.35 1,336.64 164,757.0K
11:21 1,336.63 1,336.68 1,336.45 1,336.64 149,971.5K
11:22 1,336.57 1,337.07 1,336.53 1,336.99 161,264.7K
11:23 1,336.97 1,337.80 1,336.96 1,337.80 189,830.6K
11:24 1,337.86 1,338.71 1,337.86 1,338.49 278,567.7K
11:25 1,338.50 1,338.55 1,337.87 1,338.14 211,425.7K
11:26 1,338.15 1,338.51 1,338.13 1,338.31 391,216.2K
11:27 1,338.24 1,338.75 1,338.15 1,338.65 210,071.7K
11:28 1,338.64 1,338.88 1,338.60 1,338.82 206,486.0K
11:29 1,338.92 1,339.51 1,338.92 1,339.51 257,998.5K
11:30 1,339.54 1,339.54 1,339.51 1,339.51 20,249.2K
11:31 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:32 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:33 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:34 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:35 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:36 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:37 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:38 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:39 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:40 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:41 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:42 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:43 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:44 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:45 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:46 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:47 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:48 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:49 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:50 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:51 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:52 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:53 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:54 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:55 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:56 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:57 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:58 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
11:59 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:00 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:01 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:02 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:03 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:04 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:05 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:06 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:07 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:08 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:09 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:10 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:11 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:12 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:13 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:14 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:15 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:16 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:17 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:18 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:19 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:20 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:21 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:22 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:23 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:24 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:25 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:26 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:27 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:28 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:29 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:30 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:31 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:32 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:33 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:34 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:35 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:36 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:37 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:38 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:39 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:40 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:41 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:42 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:43 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:44 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:45 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:46 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:47 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:48 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:49 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:50 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:51 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:52 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:53 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:54 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:55 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:56 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:57 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:58 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:59 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
13:00 1,339.51 1,342.04 1,339.51 1,341.97 1,083,002.1K
13:01 1,341.96 1,342.13 1,341.63 1,342.03 374,254.7K
13:02 1,341.99 1,341.99 1,341.42 1,341.51 249,201.6K
13:03 1,341.58 1,342.39 1,341.58 1,342.39 215,638.6K
13:04 1,342.52 1,342.52 1,341.84 1,342.02 249,102.8K
13:05 1,341.91 1,342.55 1,341.66 1,342.55 256,998.9K
13:06 1,342.67 1,343.58 1,342.62 1,343.44 318,896.6K
13:07 1,343.66 1,343.79 1,343.40 1,343.65 259,022.2K
13:08 1,343.49 1,343.49 1,342.59 1,342.62 221,292.9K
13:09 1,342.53 1,342.72 1,342.22 1,342.63 225,283.5K
13:10 1,342.60 1,342.90 1,342.30 1,342.89 225,584.7K
13:11 1,342.93 1,342.93 1,342.67 1,342.76 194,070.8K
13:12 1,342.72 1,342.72 1,342.39 1,342.49 212,674.2K
13:13 1,342.52 1,342.58 1,342.15 1,342.15 207,514.8K
13:14 1,342.18 1,342.73 1,342.09 1,342.73 180,282.4K
13:15 1,342.72 1,343.99 1,342.72 1,343.99 219,754.8K
13:16 1,344.12 1,344.12 1,343.38 1,343.45 241,983.8K
13:17 1,343.53 1,343.53 1,342.94 1,343.23 184,469.7K
13:18 1,343.36 1,343.36 1,343.06 1,343.28 169,374.8K
13:19 1,343.44 1,344.29 1,343.44 1,344.18 226,105.7K
13:20 1,344.08 1,344.44 1,343.99 1,344.44 258,269.0K
13:21 1,344.41 1,344.49 1,344.14 1,344.14 287,058.5K
13:22 1,344.16 1,344.66 1,343.89 1,344.66 231,076.3K
13:23 1,344.76 1,345.76 1,344.76 1,345.47 320,739.1K
13:24 1,345.48 1,345.48 1,343.79 1,343.83 316,560.8K
13:25 1,343.74 1,344.89 1,343.73 1,344.67 231,976.7K
13:26 1,344.67 1,344.68 1,344.36 1,344.60 190,967.8K
13:27 1,344.65 1,345.03 1,344.34 1,344.40 199,463.0K
13:28 1,344.41 1,344.56 1,344.29 1,344.29 164,214.5K
13:29 1,344.32 1,344.70 1,344.19 1,344.60 201,085.8K
13:30 1,344.59 1,345.15 1,344.38 1,344.38 254,066.6K
13:31 1,344.31 1,344.34 1,343.58 1,343.60 206,563.3K
13:32 1,343.50 1,343.50 1,342.89 1,343.37 227,059.7K
13:33 1,343.49 1,344.74 1,343.45 1,344.74 207,285.8K
13:34 1,344.74 1,345.35 1,344.72 1,345.05 213,238.5K
13:35 1,345.09 1,345.09 1,344.91 1,345.00 176,282.3K
13:36 1,345.07 1,345.42 1,345.07 1,345.31 192,074.4K
13:37 1,345.15 1,345.15 1,344.92 1,344.98 202,715.9K
13:38 1,344.98 1,344.99 1,343.93 1,343.93 205,755.3K
13:39 1,343.96 1,344.32 1,343.96 1,344.07 174,430.7K
13:40 1,344.16 1,344.78 1,344.16 1,344.78 175,317.5K
13:41 1,344.83 1,345.34 1,344.75 1,345.11 172,722.3K
13:42 1,345.02 1,345.10 1,344.43 1,344.67 185,771.5K
13:43 1,344.69 1,345.05 1,344.69 1,344.79 167,283.7K
13:44 1,344.78 1,345.12 1,344.78 1,345.12 172,748.8K
13:45 1,345.11 1,345.11 1,344.53 1,344.66 194,529.4K
13:46 1,344.68 1,344.89 1,344.65 1,344.74 184,415.9K
13:47 1,344.64 1,345.25 1,344.59 1,345.25 174,883.2K
13:48 1,345.34 1,346.61 1,345.34 1,346.59 225,605.2K
13:49 1,346.61 1,346.78 1,346.14 1,346.14 233,980.5K
13:50 1,346.30 1,346.30 1,345.85 1,345.85 192,775.1K
13:51 1,345.74 1,345.78 1,345.42 1,345.50 183,131.1K
13:52 1,345.58 1,345.74 1,345.58 1,345.73 150,225.0K
13:53 1,345.67 1,345.84 1,345.11 1,345.17 172,073.4K
13:54 1,345.10 1,345.17 1,344.89 1,344.89 159,507.9K
13:55 1,344.97 1,344.97 1,344.32 1,344.32 174,643.3K
13:56 1,344.28 1,344.28 1,343.83 1,343.83 174,836.2K
13:57 1,343.89 1,344.08 1,343.79 1,343.93 175,796.2K
13:58 1,343.92 1,343.97 1,343.77 1,343.97 173,488.6K
13:59 1,343.94 1,344.46 1,343.94 1,344.34 171,187.3K
14:00 1,344.31 1,345.28 1,344.31 1,345.19 204,535.5K
14:01 1,345.15 1,345.66 1,345.00 1,345.65 174,419.9K
14:02 1,345.72 1,345.90 1,345.39 1,345.44 168,586.7K
14:03 1,345.46 1,345.87 1,345.34 1,345.49 166,955.7K
14:04 1,345.48 1,345.48 1,344.71 1,344.76 172,103.8K
14:05 1,344.72 1,345.05 1,344.71 1,344.89 169,332.4K
14:06 1,344.86 1,344.86 1,343.98 1,344.04 212,831.4K
14:07 1,344.15 1,344.15 1,343.79 1,343.83 153,862.9K
14:08 1,343.85 1,344.71 1,343.85 1,344.16 167,975.1K
14:09 1,344.06 1,344.31 1,343.81 1,344.25 168,573.4K
14:10 1,344.43 1,344.80 1,344.30 1,344.68 175,021.1K
14:11 1,344.67 1,344.67 1,344.43 1,344.49 158,342.5K
14:12 1,344.49 1,345.35 1,344.49 1,345.33 169,210.9K
14:13 1,345.40 1,345.40 1,345.16 1,345.39 155,892.1K
14:14 1,345.36 1,345.45 1,345.25 1,345.36 158,447.5K
14:15 1,345.39 1,345.39 1,344.87 1,344.97 158,228.2K
14:16 1,344.97 1,345.13 1,344.85 1,344.85 142,515.6K
14:17 1,344.78 1,344.78 1,344.46 1,344.58 155,124.4K
14:18 1,344.48 1,344.69 1,344.46 1,344.62 139,910.6K
14:19 1,344.58 1,344.58 1,344.35 1,344.36 149,433.5K
14:20 1,344.34 1,344.54 1,344.24 1,344.52 159,985.4K
14:21 1,344.57 1,344.66 1,344.43 1,344.44 154,585.9K
14:22 1,344.50 1,344.50 1,344.13 1,344.13 172,524.2K
14:23 1,344.07 1,344.23 1,343.93 1,343.93 179,431.8K
14:24 1,344.02 1,344.02 1,343.73 1,343.73 193,891.9K
14:25 1,343.69 1,343.78 1,343.48 1,343.48 190,053.1K
14:26 1,343.49 1,343.49 1,342.71 1,342.71 263,164.2K
14:27 1,342.64 1,342.64 1,341.70 1,341.80 343,441.2K
14:28 1,341.73 1,342.53 1,341.73 1,342.34 231,815.1K
14:29 1,342.26 1,342.56 1,342.17 1,342.24 197,311.9K
14:30 1,342.15 1,342.76 1,342.15 1,342.76 179,718.8K
14:31 1,342.87 1,343.00 1,342.64 1,342.72 179,026.3K
14:32 1,342.70 1,343.07 1,342.60 1,343.05 163,122.4K
14:33 1,343.14 1,343.14 1,342.81 1,342.85 161,544.0K
14:34 1,342.83 1,342.85 1,342.49 1,342.61 172,166.8K
14:35 1,342.70 1,343.42 1,342.70 1,343.41 198,159.8K
14:36 1,343.58 1,344.08 1,343.58 1,344.04 194,757.9K
14:37 1,344.12 1,344.12 1,343.86 1,343.86 192,081.4K
14:38 1,343.80 1,343.93 1,343.79 1,343.86 191,154.6K
14:39 1,343.86 1,344.24 1,343.77 1,344.24 200,752.6K
14:40 1,344.13 1,344.87 1,344.08 1,344.87 220,866.9K
14:41 1,344.93 1,345.10 1,344.69 1,344.90 253,333.6K
14:42 1,344.93 1,345.02 1,344.85 1,344.92 201,027.3K
14:43 1,345.02 1,345.43 1,344.99 1,345.26 210,412.9K
14:44 1,345.32 1,345.44 1,345.03 1,345.14 242,322.4K
14:45 1,345.11 1,345.38 1,345.01 1,345.31 235,415.7K
14:46 1,345.33 1,345.35 1,345.16 1,345.21 238,990.2K
14:47 1,345.24 1,345.46 1,345.16 1,345.42 263,087.1K
14:48 1,345.38 1,345.42 1,345.06 1,345.15 286,798.8K
14:49 1,345.13 1,345.13 1,344.91 1,344.93 279,224.9K
14:50 1,344.95 1,344.99 1,344.76 1,344.87 333,707.7K
14:51 1,344.79 1,344.83 1,344.51 1,344.62 328,272.2K
14:52 1,344.61 1,344.77 1,344.54 1,344.70 341,063.2K
14:53 1,344.62 1,344.75 1,344.61 1,344.64 365,088.9K
14:54 1,344.64 1,344.65 1,344.49 1,344.58 379,769.5K
14:55 1,344.54 1,344.54 1,344.37 1,344.46 443,856.8K
14:56 1,344.38 1,345.02 1,344.38 1,345.02 517,984.4K
14:57 1,345.04 1,345.04 1,345.01 1,345.04 27,054.6K
14:58 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
14:59 1,345.04 1,345.04 1,343.97 1,343.97 920,785.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available