SSE Free Float

SSEFF
🏛️ china →
1,425.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,422.78 1,422.78 1,422.78 1,422.78 639,666.8K
09:29 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
09:30 1,422.78 1,423.16 1,420.88 1,420.88 1,833,006.3K
09:31 1,420.60 1,420.60 1,419.72 1,420.31 1,492,454.7K
09:32 1,420.44 1,423.06 1,420.44 1,423.06 1,183,305.2K
09:33 1,423.25 1,425.15 1,423.25 1,425.07 1,341,380.9K
09:34 1,425.03 1,425.27 1,424.45 1,424.51 1,092,407.8K
09:35 1,424.47 1,424.47 1,423.22 1,423.57 1,194,772.4K
09:36 1,423.59 1,424.77 1,423.59 1,424.05 908,568.2K
09:37 1,424.19 1,424.24 1,421.87 1,422.09 857,298.9K
09:38 1,422.05 1,422.45 1,421.66 1,422.09 767,184.0K
09:39 1,422.16 1,422.95 1,422.16 1,422.59 742,253.0K
09:40 1,422.66 1,424.27 1,422.48 1,424.27 790,182.9K
09:41 1,424.46 1,424.93 1,424.30 1,424.34 755,887.7K
09:42 1,424.37 1,424.48 1,423.16 1,423.69 722,538.0K
09:43 1,423.74 1,425.05 1,423.74 1,424.81 716,361.9K
09:44 1,424.85 1,424.85 1,423.55 1,423.55 690,299.0K
09:45 1,423.41 1,423.47 1,422.90 1,423.28 683,996.3K
09:46 1,423.25 1,424.64 1,423.25 1,423.71 628,784.2K
09:47 1,423.61 1,423.61 1,421.25 1,421.25 679,034.2K
09:48 1,421.21 1,421.88 1,421.21 1,421.88 624,336.2K
09:49 1,422.04 1,423.01 1,422.04 1,422.61 554,136.3K
09:50 1,422.41 1,422.41 1,421.25 1,421.31 540,507.3K
09:51 1,421.40 1,423.61 1,421.40 1,423.61 517,108.4K
09:52 1,423.60 1,424.02 1,423.42 1,423.42 443,220.4K
09:53 1,423.53 1,423.53 1,422.77 1,423.38 399,937.4K
09:54 1,423.41 1,423.78 1,423.18 1,423.59 460,829.9K
09:55 1,423.58 1,423.86 1,423.46 1,423.86 488,136.7K
09:56 1,424.04 1,424.04 1,423.22 1,423.81 423,481.5K
09:57 1,423.81 1,424.56 1,423.80 1,424.50 412,761.1K
09:58 1,424.54 1,425.35 1,424.45 1,425.22 511,496.7K
09:59 1,425.27 1,425.67 1,424.99 1,425.67 434,741.3K
10:00 1,425.64 1,425.95 1,425.58 1,425.87 463,457.7K
10:01 1,425.82 1,426.17 1,425.82 1,425.90 419,597.7K
10:02 1,425.79 1,425.84 1,425.62 1,425.74 395,835.0K
10:03 1,425.67 1,426.45 1,425.67 1,426.36 353,820.1K
10:04 1,426.29 1,427.17 1,426.29 1,426.99 409,772.1K
10:05 1,427.02 1,427.79 1,427.02 1,427.79 506,331.2K
10:06 1,427.92 1,428.10 1,427.44 1,427.75 392,376.2K
10:07 1,427.75 1,428.56 1,427.56 1,428.50 351,069.7K
10:08 1,428.59 1,428.69 1,428.39 1,428.40 368,810.2K
10:09 1,428.36 1,428.40 1,427.91 1,427.93 336,306.3K
10:10 1,427.90 1,428.39 1,427.78 1,428.39 346,664.0K
10:11 1,428.34 1,428.64 1,428.27 1,428.38 310,004.4K
10:12 1,428.39 1,428.78 1,428.39 1,428.71 324,852.0K
10:13 1,428.78 1,430.08 1,428.78 1,430.08 304,107.7K
10:14 1,430.11 1,431.12 1,430.11 1,431.12 335,972.8K
10:15 1,431.14 1,431.99 1,431.10 1,431.99 360,096.9K
10:16 1,431.84 1,432.32 1,431.75 1,431.75 398,771.3K
10:17 1,431.72 1,432.10 1,431.69 1,431.86 328,859.5K
10:18 1,431.90 1,432.56 1,431.90 1,432.06 361,683.4K
10:19 1,432.22 1,432.34 1,431.03 1,431.03 381,602.2K
10:20 1,430.99 1,431.64 1,430.99 1,431.36 408,911.6K
10:21 1,431.39 1,432.42 1,431.39 1,432.42 334,248.4K
10:22 1,432.52 1,432.66 1,432.23 1,432.43 316,770.3K
10:23 1,432.36 1,432.65 1,432.11 1,432.65 293,336.4K
10:24 1,432.72 1,433.10 1,432.51 1,433.10 292,748.5K
10:25 1,433.18 1,434.45 1,433.06 1,434.38 343,738.5K
10:26 1,434.35 1,434.44 1,433.38 1,433.38 313,556.8K
10:27 1,433.27 1,433.27 1,431.48 1,431.48 326,423.2K
10:28 1,431.61 1,431.64 1,430.89 1,431.31 297,770.7K
10:29 1,431.32 1,433.29 1,431.32 1,433.29 317,798.5K
10:30 1,433.27 1,433.27 1,432.66 1,432.66 349,202.0K
10:31 1,432.58 1,432.58 1,431.50 1,432.03 388,531.0K
10:32 1,432.04 1,432.04 1,431.03 1,431.03 336,585.3K
10:33 1,430.94 1,430.97 1,429.95 1,429.96 323,456.3K
10:34 1,430.05 1,430.18 1,429.58 1,429.58 294,050.0K
10:35 1,429.60 1,430.12 1,429.60 1,429.69 275,733.4K
10:36 1,429.67 1,430.06 1,429.15 1,429.15 250,832.0K
10:37 1,429.14 1,429.14 1,427.92 1,428.01 258,538.1K
10:38 1,428.11 1,428.67 1,428.11 1,428.60 230,693.3K
10:39 1,428.58 1,428.79 1,428.29 1,428.66 312,731.2K
10:40 1,428.65 1,429.94 1,428.58 1,429.87 364,988.6K
10:41 1,429.90 1,430.05 1,429.77 1,429.97 233,629.6K
10:42 1,429.93 1,430.51 1,429.78 1,430.51 222,945.2K
10:43 1,430.56 1,431.05 1,430.55 1,430.96 254,059.4K
10:44 1,430.94 1,431.34 1,430.92 1,431.34 209,920.5K
10:45 1,431.33 1,431.33 1,430.29 1,430.51 246,421.8K
10:46 1,430.56 1,431.09 1,430.48 1,430.88 201,934.9K
10:47 1,430.75 1,431.07 1,430.74 1,430.78 207,668.4K
10:48 1,430.80 1,430.94 1,430.66 1,430.93 201,896.9K
10:49 1,430.88 1,430.88 1,429.99 1,430.12 187,976.7K
10:50 1,430.01 1,430.92 1,429.95 1,430.78 220,527.8K
10:51 1,430.80 1,430.96 1,430.80 1,430.96 196,815.3K
10:52 1,431.11 1,431.92 1,431.00 1,431.91 212,919.9K
10:53 1,431.91 1,432.21 1,431.74 1,432.17 200,995.3K
10:54 1,432.20 1,432.40 1,431.97 1,432.05 206,250.6K
10:55 1,432.12 1,432.24 1,432.02 1,432.03 214,030.3K
10:56 1,432.04 1,432.04 1,431.03 1,431.03 218,393.4K
10:57 1,431.08 1,431.08 1,430.70 1,430.70 202,751.3K
10:58 1,430.62 1,430.62 1,429.88 1,429.88 208,178.4K
10:59 1,429.83 1,431.02 1,429.82 1,430.82 200,905.6K
11:00 1,430.80 1,431.06 1,430.80 1,430.95 184,398.4K
11:01 1,430.94 1,430.94 1,430.46 1,430.50 190,882.2K
11:02 1,430.49 1,430.69 1,429.69 1,429.69 194,022.1K
11:03 1,429.65 1,429.81 1,429.64 1,429.81 184,000.9K
11:04 1,429.75 1,429.81 1,429.09 1,429.33 192,385.3K
11:05 1,429.32 1,429.34 1,429.02 1,429.34 173,622.1K
11:06 1,429.38 1,430.12 1,429.38 1,429.81 169,847.6K
11:07 1,429.90 1,429.90 1,428.92 1,428.92 184,035.3K
11:08 1,428.89 1,428.89 1,427.86 1,427.97 230,037.6K
11:09 1,428.28 1,428.35 1,427.52 1,427.52 198,504.1K
11:10 1,427.37 1,427.37 1,426.62 1,426.62 201,842.3K
11:11 1,426.64 1,427.01 1,426.43 1,427.01 237,764.4K
11:12 1,427.14 1,428.01 1,427.14 1,428.01 166,084.5K
11:13 1,428.04 1,428.56 1,428.04 1,428.37 152,610.2K
11:14 1,428.34 1,429.22 1,428.34 1,429.04 150,517.3K
11:15 1,428.99 1,428.99 1,428.30 1,428.59 130,752.5K
11:16 1,428.56 1,428.60 1,428.07 1,428.07 130,680.1K
11:17 1,428.11 1,428.38 1,428.02 1,428.33 117,509.9K
11:18 1,428.23 1,428.80 1,428.20 1,428.80 139,573.2K
11:19 1,428.79 1,428.89 1,428.65 1,428.80 144,826.0K
11:20 1,428.87 1,429.44 1,428.87 1,429.30 165,709.9K
11:21 1,429.38 1,430.32 1,429.33 1,430.32 147,965.7K
11:22 1,430.41 1,430.63 1,430.36 1,430.63 149,452.6K
11:23 1,430.58 1,430.96 1,430.58 1,430.94 147,369.7K
11:24 1,430.95 1,431.10 1,430.85 1,430.97 151,039.1K
11:25 1,431.05 1,431.49 1,430.98 1,431.43 180,300.8K
11:26 1,431.46 1,431.83 1,431.46 1,431.83 154,133.6K
11:27 1,431.79 1,431.85 1,431.42 1,431.55 155,129.2K
11:28 1,431.52 1,431.80 1,431.52 1,431.69 157,365.9K
11:29 1,431.68 1,431.99 1,431.64 1,431.97 168,526.0K
11:30 1,432.09 1,432.09 1,431.98 1,431.98 16,013.3K
11:31 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:32 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:33 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:34 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:35 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:36 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:37 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:38 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:39 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:40 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:41 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:42 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:43 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:44 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:45 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:46 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:47 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:48 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:49 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:50 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:51 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:52 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:53 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:54 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:55 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:56 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:57 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:58 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
11:59 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:00 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:01 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:02 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:03 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:04 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:05 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:06 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:07 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:08 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:09 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:10 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:11 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:12 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:13 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:14 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:15 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:16 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:17 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:18 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:19 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:20 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:21 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:22 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:23 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:24 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:25 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:26 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:27 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:28 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:29 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:30 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:31 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:32 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:33 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:34 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:35 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:36 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:37 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:38 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:39 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:40 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:41 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:42 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:43 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:44 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:45 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:46 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:47 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:48 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:49 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:50 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:51 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:52 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:53 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:54 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:55 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:56 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:57 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:58 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
12:59 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
13:00 1,431.98 1,433.11 1,431.98 1,433.01 778,895.3K
13:01 1,433.08 1,433.08 1,432.42 1,432.54 348,138.1K
13:02 1,432.53 1,432.70 1,432.29 1,432.50 252,824.4K
13:03 1,432.57 1,432.66 1,432.23 1,432.59 260,817.2K
13:04 1,432.59 1,432.59 1,432.30 1,432.49 211,999.4K
13:05 1,432.46 1,432.49 1,431.85 1,431.85 235,233.1K
13:06 1,431.85 1,431.85 1,431.43 1,431.48 215,877.9K
13:07 1,431.43 1,431.65 1,430.91 1,430.91 270,346.7K
13:08 1,430.82 1,431.51 1,430.52 1,431.51 238,396.2K
13:09 1,431.59 1,431.76 1,430.92 1,430.92 206,035.8K
13:10 1,430.90 1,430.99 1,429.92 1,430.08 263,515.2K
13:11 1,430.12 1,430.14 1,429.65 1,429.83 191,876.1K
13:12 1,429.84 1,429.84 1,429.43 1,429.43 178,586.0K
13:13 1,429.45 1,429.45 1,429.22 1,429.39 210,233.9K
13:14 1,429.39 1,429.46 1,429.20 1,429.25 208,815.8K
13:15 1,429.28 1,429.36 1,429.11 1,429.11 247,342.3K
13:16 1,429.23 1,429.35 1,429.16 1,429.21 232,723.3K
13:17 1,429.31 1,429.35 1,429.11 1,429.20 194,992.0K
13:18 1,429.25 1,429.25 1,428.89 1,428.89 226,990.9K
13:19 1,428.85 1,428.85 1,427.96 1,427.96 255,985.4K
13:20 1,427.97 1,427.97 1,426.76 1,426.76 290,881.3K
13:21 1,426.69 1,426.69 1,425.02 1,425.02 423,030.0K
13:22 1,425.06 1,425.65 1,425.06 1,425.63 294,977.4K
13:23 1,425.59 1,425.81 1,425.53 1,425.59 220,190.8K
13:24 1,425.54 1,425.54 1,424.80 1,424.80 284,720.8K
13:25 1,424.75 1,424.75 1,422.69 1,422.69 504,646.9K
13:26 1,422.65 1,422.65 1,421.81 1,422.03 454,275.4K
13:27 1,422.10 1,422.17 1,421.44 1,421.44 332,227.8K
13:28 1,421.38 1,421.44 1,420.79 1,420.79 372,015.0K
13:29 1,420.81 1,421.80 1,420.75 1,421.80 371,674.9K
13:30 1,421.96 1,423.90 1,421.96 1,423.90 325,578.3K
13:31 1,423.82 1,424.94 1,423.72 1,424.94 252,638.4K
13:32 1,424.68 1,424.68 1,423.06 1,423.39 295,080.9K
13:33 1,423.39 1,423.39 1,422.43 1,422.43 229,105.7K
13:34 1,422.46 1,422.99 1,422.40 1,422.61 181,597.1K
13:35 1,422.62 1,423.17 1,422.49 1,423.17 167,193.4K
13:36 1,423.17 1,424.04 1,423.16 1,424.04 180,982.9K
13:37 1,424.11 1,424.32 1,424.02 1,424.13 186,880.8K
13:38 1,424.12 1,424.12 1,422.16 1,422.16 280,866.4K
13:39 1,422.03 1,422.55 1,421.99 1,422.46 215,848.6K
13:40 1,422.46 1,422.77 1,422.42 1,422.67 187,333.5K
13:41 1,422.67 1,423.27 1,422.58 1,422.95 185,799.9K
13:42 1,423.01 1,423.29 1,423.01 1,423.10 167,956.2K
13:43 1,423.09 1,423.09 1,422.46 1,422.58 188,913.9K
13:44 1,422.60 1,422.60 1,420.87 1,420.87 356,289.1K
13:45 1,420.95 1,420.95 1,419.31 1,419.31 376,719.8K
13:46 1,419.26 1,419.26 1,418.23 1,418.23 369,162.4K
13:47 1,418.08 1,418.08 1,417.55 1,417.88 376,527.7K
13:48 1,417.89 1,420.01 1,417.89 1,420.01 358,236.5K
13:49 1,420.14 1,420.57 1,419.98 1,420.54 289,746.5K
13:50 1,420.63 1,421.46 1,420.58 1,421.46 274,740.8K
13:51 1,421.46 1,422.18 1,421.43 1,422.18 213,354.1K
13:52 1,422.23 1,422.23 1,421.13 1,421.13 212,910.1K
13:53 1,421.07 1,421.23 1,420.66 1,420.77 215,978.6K
13:54 1,420.66 1,420.66 1,419.06 1,419.06 266,277.4K
13:55 1,418.74 1,418.74 1,418.38 1,418.42 253,046.1K
13:56 1,418.44 1,419.01 1,418.44 1,418.60 211,462.6K
13:57 1,418.54 1,418.54 1,417.08 1,417.08 269,526.2K
13:58 1,416.88 1,416.88 1,416.12 1,416.12 297,450.6K
13:59 1,416.12 1,416.12 1,415.62 1,415.62 338,637.3K
14:00 1,415.64 1,415.64 1,413.87 1,413.87 476,517.1K
14:01 1,413.83 1,414.42 1,413.66 1,414.24 404,227.5K
14:02 1,414.29 1,416.09 1,414.29 1,415.04 352,982.4K
14:03 1,414.98 1,415.62 1,414.98 1,415.34 208,721.4K
14:04 1,415.28 1,415.28 1,411.94 1,411.94 499,123.0K
14:05 1,411.89 1,411.89 1,411.25 1,411.52 448,581.6K
14:06 1,411.51 1,411.51 1,410.65 1,410.65 381,905.3K
14:07 1,410.55 1,410.55 1,408.02 1,408.02 894,660.7K
14:08 1,407.92 1,409.30 1,407.62 1,409.24 803,198.5K
14:09 1,409.20 1,410.02 1,409.14 1,409.94 436,154.9K
14:10 1,409.70 1,409.70 1,408.08 1,408.08 390,949.5K
14:11 1,407.91 1,407.91 1,405.37 1,405.37 558,581.9K
14:12 1,405.30 1,405.30 1,404.37 1,404.37 644,711.5K
14:13 1,404.17 1,405.59 1,403.80 1,405.59 545,717.0K
14:14 1,405.87 1,407.34 1,405.87 1,407.34 424,759.0K
14:15 1,407.35 1,407.45 1,405.72 1,405.73 375,014.9K
14:16 1,405.76 1,408.60 1,405.76 1,408.60 323,573.0K
14:17 1,408.81 1,410.29 1,408.81 1,410.09 308,556.8K
14:18 1,410.24 1,412.41 1,410.24 1,412.28 273,191.5K
14:19 1,412.32 1,412.32 1,411.19 1,411.50 276,392.5K
14:20 1,411.43 1,411.43 1,408.91 1,409.05 342,228.4K
14:21 1,409.06 1,409.06 1,408.46 1,408.55 208,144.2K
14:22 1,408.36 1,409.92 1,408.26 1,409.90 229,909.2K
14:23 1,410.01 1,410.01 1,408.61 1,408.61 190,177.4K
14:24 1,408.75 1,408.75 1,406.71 1,406.71 287,494.1K
14:25 1,406.68 1,406.82 1,406.29 1,406.29 265,543.3K
14:26 1,406.27 1,406.60 1,406.21 1,406.30 239,551.9K
14:27 1,406.28 1,406.28 1,404.21 1,404.21 350,538.3K
14:28 1,404.18 1,404.36 1,403.89 1,403.91 321,343.3K
14:29 1,403.76 1,404.01 1,403.70 1,403.70 288,494.5K
14:30 1,403.72 1,403.73 1,402.84 1,402.84 367,154.8K
14:31 1,402.82 1,404.99 1,402.79 1,404.99 389,557.2K
14:32 1,405.16 1,406.45 1,405.16 1,406.14 283,843.9K
14:33 1,406.16 1,406.38 1,403.97 1,404.04 329,089.2K
14:34 1,404.00 1,404.57 1,403.98 1,403.98 239,555.9K
14:35 1,403.84 1,404.04 1,402.87 1,402.87 287,326.3K
14:36 1,402.87 1,402.87 1,401.31 1,401.31 389,140.7K
14:37 1,401.20 1,401.20 1,399.92 1,399.92 466,182.6K
14:38 1,399.74 1,400.19 1,399.46 1,399.46 436,116.9K
14:39 1,399.49 1,399.49 1,398.41 1,398.41 408,972.1K
14:40 1,398.27 1,398.27 1,396.85 1,396.85 532,733.5K
14:41 1,396.89 1,396.89 1,395.75 1,395.75 538,300.0K
14:42 1,395.74 1,395.74 1,394.51 1,394.51 588,110.0K
14:43 1,394.51 1,397.83 1,394.43 1,397.83 645,664.2K
14:44 1,398.01 1,400.40 1,398.01 1,400.40 440,678.8K
14:45 1,400.40 1,402.43 1,400.40 1,402.43 405,207.1K
14:46 1,402.28 1,402.28 1,401.20 1,401.23 379,239.5K
14:47 1,401.30 1,402.06 1,401.30 1,402.06 285,844.7K
14:48 1,402.12 1,403.56 1,402.12 1,403.56 290,451.5K
14:49 1,403.68 1,405.23 1,403.68 1,405.23 326,859.2K
14:50 1,405.24 1,406.64 1,405.24 1,406.64 372,970.4K
14:51 1,406.72 1,407.21 1,406.68 1,407.21 332,846.0K
14:52 1,407.19 1,408.07 1,407.19 1,408.07 346,766.8K
14:53 1,408.10 1,408.60 1,408.10 1,408.60 351,063.8K
14:54 1,408.57 1,408.57 1,407.97 1,407.98 412,537.1K
14:55 1,408.06 1,408.18 1,407.80 1,407.80 411,445.4K
14:56 1,407.81 1,407.81 1,407.50 1,407.74 471,791.0K
14:57 1,407.80 1,407.87 1,407.80 1,407.87 30,290.3K
14:58 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
14:59 1,407.87 1,407.87 1,407.47 1,407.47 681,228.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available