SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,978.64 2,978.64 2,978.64 2,978.64 87,275.9K
09:29 2,978.64 2,978.64 2,978.64 2,978.64 0.0K
09:30 2,978.64 2,980.77 2,978.63 2,978.63 188,920.6K
09:31 2,978.18 2,980.70 2,978.13 2,980.70 166,157.0K
09:32 2,980.68 2,982.90 2,980.46 2,982.90 144,727.2K
09:33 2,983.21 2,985.17 2,983.21 2,984.40 122,694.6K
09:34 2,984.82 2,985.81 2,984.34 2,985.19 118,417.2K
09:35 2,984.87 2,988.48 2,984.87 2,988.48 126,752.0K
09:36 2,987.49 2,989.64 2,987.49 2,988.09 140,355.8K
09:37 2,987.81 2,989.17 2,984.82 2,988.82 125,450.5K
09:38 2,990.15 2,990.15 2,987.26 2,988.70 100,478.2K
09:39 2,988.29 2,989.88 2,988.29 2,989.88 89,210.2K
09:40 2,989.54 2,991.07 2,988.58 2,990.00 109,754.6K
09:41 2,990.76 2,990.79 2,987.72 2,987.72 75,332.8K
09:42 2,987.66 2,987.66 2,984.55 2,985.40 90,433.5K
09:43 2,984.77 2,985.15 2,983.39 2,985.01 74,628.6K
09:44 2,984.78 2,984.78 2,982.77 2,983.97 62,742.6K
09:45 2,983.47 2,984.10 2,981.83 2,983.59 75,534.6K
09:46 2,984.04 2,985.41 2,983.60 2,984.87 70,868.6K
09:47 2,984.54 2,984.70 2,981.38 2,981.38 64,853.9K
09:48 2,981.25 2,983.51 2,980.91 2,982.91 80,762.0K
09:49 2,983.37 2,985.44 2,983.36 2,984.36 61,104.7K
09:50 2,984.07 2,987.03 2,983.29 2,984.80 76,766.9K
09:51 2,985.28 2,987.11 2,984.56 2,986.99 62,646.6K
09:52 2,986.88 2,986.90 2,982.86 2,982.86 77,925.8K
09:53 2,982.75 2,984.70 2,982.75 2,984.13 66,759.7K
09:54 2,984.50 2,985.07 2,983.44 2,983.97 52,889.6K
09:55 2,982.87 2,982.87 2,981.71 2,982.11 44,480.2K
09:56 2,981.77 2,981.86 2,979.43 2,980.75 54,636.6K
09:57 2,981.04 2,981.35 2,977.95 2,977.95 47,401.1K
09:58 2,978.04 2,980.21 2,978.04 2,980.01 48,452.2K
09:59 2,980.04 2,982.21 2,979.93 2,982.10 48,029.1K
10:00 2,982.35 2,983.36 2,981.26 2,982.99 41,801.8K
10:01 2,983.38 2,985.52 2,983.12 2,985.17 47,078.4K
10:02 2,985.18 2,986.15 2,985.18 2,985.31 61,288.2K
10:03 2,985.24 2,986.67 2,984.85 2,986.67 75,083.7K
10:04 2,986.96 2,988.97 2,986.69 2,988.88 58,361.7K
10:05 2,988.78 2,989.34 2,987.65 2,988.29 45,266.4K
10:06 2,987.82 2,989.33 2,987.68 2,988.07 39,971.2K
10:07 2,988.04 2,989.08 2,987.32 2,988.46 47,143.7K
10:08 2,988.43 2,988.43 2,987.27 2,987.71 43,359.3K
10:09 2,987.68 2,987.94 2,986.68 2,987.53 32,631.4K
10:10 2,988.41 2,988.41 2,986.70 2,986.70 41,978.6K
10:11 2,986.65 2,988.04 2,986.62 2,988.04 34,569.8K
10:12 2,987.81 2,988.48 2,987.06 2,988.48 36,686.7K
10:13 2,987.73 2,989.77 2,987.73 2,989.77 39,786.5K
10:14 2,989.32 2,992.18 2,989.20 2,990.61 43,003.2K
10:15 2,991.15 2,991.15 2,989.81 2,990.50 35,650.9K
10:16 2,989.88 2,990.67 2,989.48 2,989.88 30,468.2K
10:17 2,990.27 2,990.27 2,988.17 2,989.09 41,878.6K
10:18 2,989.72 2,990.52 2,988.63 2,990.11 39,507.2K
10:19 2,989.58 2,992.11 2,989.58 2,992.11 44,742.1K
10:20 2,991.97 2,995.11 2,991.97 2,993.56 43,443.1K
10:21 2,993.53 2,995.76 2,993.53 2,994.92 49,711.2K
10:22 2,995.09 2,996.21 2,994.77 2,995.12 36,884.4K
10:23 2,994.81 2,995.48 2,994.30 2,994.96 37,716.2K
10:24 2,994.56 2,994.61 2,993.28 2,994.02 34,604.4K
10:25 2,994.86 2,995.32 2,994.35 2,994.66 28,144.4K
10:26 2,994.83 2,997.43 2,994.83 2,995.95 40,619.8K
10:27 2,996.20 2,997.35 2,996.12 2,996.50 32,940.6K
10:28 2,996.98 2,997.90 2,996.62 2,997.56 37,160.9K
10:29 2,997.64 2,998.25 2,997.07 2,997.46 36,490.5K
10:30 2,997.20 2,997.99 2,996.45 2,996.97 46,021.4K
10:31 2,997.39 2,997.39 2,995.55 2,996.48 51,691.1K
10:32 2,996.44 2,996.44 2,993.66 2,993.66 31,713.2K
10:33 2,993.07 2,994.48 2,992.40 2,993.30 49,655.3K
10:34 2,993.58 2,995.73 2,993.39 2,995.16 41,681.6K
10:35 2,995.65 2,996.56 2,994.58 2,995.22 41,400.0K
10:36 2,994.72 2,995.13 2,993.59 2,995.13 36,975.4K
10:37 2,994.98 2,995.83 2,993.37 2,994.18 23,746.8K
10:38 2,993.45 2,994.31 2,992.50 2,993.35 20,962.3K
10:39 2,993.84 2,993.84 2,992.52 2,992.88 24,244.2K
10:40 2,992.62 2,992.82 2,990.96 2,991.17 33,289.4K
10:41 2,990.73 2,992.41 2,990.73 2,991.61 21,340.0K
10:42 2,991.74 2,993.03 2,991.63 2,992.61 21,064.0K
10:43 2,992.90 2,994.32 2,992.68 2,994.32 23,643.5K
10:44 2,994.62 2,994.62 2,993.31 2,994.14 45,689.8K
10:45 2,993.61 2,994.46 2,993.29 2,993.43 19,653.4K
10:46 2,993.80 2,994.22 2,993.31 2,993.40 19,627.2K
10:47 2,993.70 2,993.70 2,991.96 2,992.50 18,201.4K
10:48 2,992.91 2,992.91 2,992.01 2,992.77 15,462.3K
10:49 2,992.44 2,994.54 2,992.44 2,994.31 34,535.2K
10:50 2,994.67 2,994.67 2,993.78 2,994.61 25,756.8K
10:51 2,994.41 2,995.34 2,994.27 2,995.04 20,654.9K
10:52 2,994.96 2,996.65 2,994.64 2,996.37 24,718.5K
10:53 2,996.92 2,997.84 2,995.98 2,997.84 41,801.3K
10:54 2,998.06 2,999.36 2,998.06 2,998.76 22,014.2K
10:55 2,998.60 2,999.08 2,997.88 2,998.57 20,887.2K
10:56 2,998.87 2,999.15 2,998.32 2,998.61 21,154.8K
10:57 2,999.04 3,000.72 2,999.04 3,000.27 24,153.4K
10:58 2,999.64 3,000.11 2,999.38 3,000.02 31,391.2K
10:59 3,000.20 3,000.88 2,999.72 3,000.83 28,672.2K
11:00 3,001.10 3,002.78 3,001.10 3,002.42 34,069.1K
11:01 3,002.45 3,005.17 3,001.98 3,004.79 45,866.2K
11:02 3,005.00 3,005.24 3,003.16 3,003.88 35,847.0K
11:03 3,004.14 3,004.47 3,002.59 3,004.18 28,120.1K
11:04 3,004.08 3,004.28 3,002.59 3,003.44 19,626.6K
11:05 3,003.73 3,006.38 3,003.73 3,006.38 34,011.3K
11:06 3,005.92 3,007.48 3,004.91 3,007.48 28,116.3K
11:07 3,007.72 3,009.71 3,007.54 3,009.40 49,086.7K
11:08 3,009.17 3,010.08 3,008.90 3,008.90 28,756.3K
11:09 3,009.02 3,010.73 3,009.02 3,009.34 34,442.3K
11:10 3,008.80 3,011.05 3,008.80 3,010.77 31,583.8K
11:11 3,011.28 3,011.71 3,010.19 3,010.19 31,736.0K
11:12 3,009.58 3,010.72 3,008.76 3,009.08 22,416.4K
11:13 3,009.14 3,009.14 3,006.29 3,006.29 24,395.4K
11:14 3,006.56 3,007.47 3,005.72 3,006.96 22,962.7K
11:15 3,006.64 3,006.64 3,004.12 3,004.12 21,758.7K
11:16 3,004.86 3,004.97 3,002.27 3,002.81 28,367.2K
11:17 3,002.74 3,002.74 3,001.03 3,001.03 24,234.9K
11:18 3,001.63 3,002.37 3,000.07 3,002.18 24,808.0K
11:19 3,002.13 3,002.43 2,998.73 2,999.16 33,296.8K
11:20 2,999.25 3,000.36 2,996.13 2,996.13 40,627.2K
11:21 2,996.23 2,996.23 2,993.96 2,995.03 47,079.4K
11:22 2,995.22 2,996.32 2,995.22 2,996.04 38,503.1K
11:23 2,996.07 2,998.16 2,994.97 2,998.16 22,314.4K
11:24 2,997.70 2,998.46 2,997.26 2,997.89 16,227.4K
11:25 2,997.60 2,997.60 2,995.65 2,995.69 26,389.3K
11:26 2,996.49 2,996.52 2,992.15 2,992.20 42,854.0K
11:27 2,992.35 2,993.46 2,991.42 2,993.46 35,875.0K
11:28 2,994.01 2,995.80 2,993.40 2,995.80 23,603.5K
11:29 2,995.22 2,998.02 2,995.22 2,997.18 26,984.6K
11:30 2,997.73 2,997.73 2,997.51 2,997.51 1,097.2K
11:31 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:32 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:33 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:34 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:35 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:36 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:37 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:38 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:39 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:40 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:41 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:42 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:43 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:44 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:45 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:46 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:47 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:48 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:49 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:50 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:51 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:52 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:53 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:54 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:55 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:56 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:57 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:58 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
11:59 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:00 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:01 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:02 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:03 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:04 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:05 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:06 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:07 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:08 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:09 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:10 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:11 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:12 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:13 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:14 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:15 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:16 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:17 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:18 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:19 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:20 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:21 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:22 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:23 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:24 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:25 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:26 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:27 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:28 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:29 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:30 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:31 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:32 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:33 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:34 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:35 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:36 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:37 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:38 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:39 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:40 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:41 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:42 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:43 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:44 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:45 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:46 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:47 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:48 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:49 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:50 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:51 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:52 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:53 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:54 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:55 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:56 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:57 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:58 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
12:59 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
13:00 2,997.51 2,999.20 2,997.09 2,998.19 76,405.2K
13:01 2,998.27 2,998.90 2,996.28 2,996.73 39,790.4K
13:02 2,996.60 2,997.24 2,993.49 2,993.79 45,880.9K
13:03 2,993.09 2,994.34 2,992.49 2,992.49 27,736.6K
13:04 2,992.99 2,994.58 2,992.35 2,994.58 23,574.6K
13:05 2,994.06 2,996.03 2,993.79 2,995.70 26,037.2K
13:06 2,996.51 2,996.51 2,994.97 2,996.03 20,894.6K
13:07 2,996.03 2,998.42 2,996.03 2,998.16 21,013.0K
13:08 2,998.93 2,999.58 2,998.65 2,999.38 21,472.0K
13:09 2,999.57 3,001.34 2,999.57 3,000.95 25,320.1K
13:10 3,001.47 3,001.71 3,000.75 3,001.68 21,679.1K
13:11 3,002.01 3,003.65 3,002.01 3,003.23 31,262.8K
13:12 3,002.95 3,003.45 3,001.30 3,001.30 20,123.9K
13:13 3,001.24 3,002.61 3,000.90 3,001.96 24,618.7K
13:14 3,001.98 3,002.36 2,998.04 2,998.18 31,686.1K
13:15 2,997.92 2,999.01 2,996.25 2,998.42 40,761.1K
13:16 2,998.38 2,998.96 2,994.56 2,994.56 25,338.3K
13:17 2,994.21 2,995.38 2,994.16 2,994.16 26,456.2K
13:18 2,993.73 2,994.38 2,992.34 2,993.12 24,371.0K
13:19 2,993.42 2,994.62 2,993.15 2,994.06 23,460.8K
13:20 2,994.09 2,995.34 2,994.07 2,994.87 17,834.8K
13:21 2,995.24 2,996.51 2,994.54 2,994.88 24,056.0K
13:22 2,994.79 2,994.79 2,993.59 2,993.61 20,784.8K
13:23 2,993.51 2,993.70 2,992.55 2,993.16 17,900.9K
13:24 2,992.47 2,992.47 2,990.94 2,992.47 22,898.3K
13:25 2,992.44 2,993.33 2,991.97 2,992.37 18,128.5K
13:26 2,992.20 2,992.43 2,990.15 2,990.56 24,390.1K
13:27 2,991.03 2,991.03 2,989.93 2,990.34 19,448.3K
13:28 2,990.27 2,993.03 2,990.27 2,992.92 25,972.4K
13:29 2,992.66 2,993.40 2,991.91 2,993.14 19,997.3K
13:30 2,992.22 2,992.60 2,991.61 2,992.19 15,860.5K
13:31 2,991.69 2,992.14 2,990.10 2,991.67 25,285.0K
13:32 2,992.29 2,993.63 2,991.47 2,993.32 18,079.3K
13:33 2,993.44 2,993.50 2,992.04 2,993.11 18,584.2K
13:34 2,992.29 2,992.82 2,991.64 2,992.35 18,248.4K
13:35 2,991.95 2,992.33 2,990.91 2,991.84 14,551.1K
13:36 2,991.92 2,992.19 2,990.87 2,991.84 16,675.8K
13:37 2,992.35 2,992.35 2,990.53 2,991.63 16,050.7K
13:38 2,990.57 2,991.88 2,990.57 2,991.10 14,435.8K
13:39 2,990.53 2,991.16 2,989.86 2,990.55 21,536.9K
13:40 2,991.48 2,991.76 2,990.71 2,991.27 19,723.9K
13:41 2,991.14 2,991.27 2,990.23 2,991.27 22,671.0K
13:42 2,991.03 2,992.99 2,991.03 2,992.99 18,597.6K
13:43 2,992.56 2,993.41 2,992.09 2,993.22 15,740.5K
13:44 2,993.41 2,994.06 2,992.94 2,993.95 12,822.1K
13:45 2,993.87 2,994.95 2,993.87 2,994.78 15,125.8K
13:46 2,994.31 2,995.01 2,993.08 2,994.18 16,956.4K
13:47 2,994.36 2,994.93 2,993.50 2,994.72 13,069.8K
13:48 2,994.82 2,996.72 2,994.76 2,996.48 16,260.7K
13:49 2,996.65 2,997.36 2,996.16 2,996.54 21,396.2K
13:50 2,996.52 2,996.52 2,995.66 2,996.42 21,871.3K
13:51 2,996.60 2,996.96 2,995.69 2,995.79 15,390.2K
13:52 2,995.59 2,996.62 2,995.56 2,996.07 16,730.7K
13:53 2,996.26 2,997.18 2,995.98 2,997.18 16,176.3K
13:54 2,996.67 2,997.81 2,996.17 2,997.42 17,621.9K
13:55 2,997.51 2,997.84 2,996.27 2,996.38 16,784.9K
13:56 2,996.39 2,996.82 2,995.91 2,996.75 16,965.9K
13:57 2,996.34 2,997.25 2,996.34 2,996.89 15,420.5K
13:58 2,996.83 2,997.62 2,996.50 2,997.26 21,989.6K
13:59 2,997.03 2,997.17 2,995.83 2,996.09 15,320.9K
14:00 2,996.65 2,997.18 2,995.77 2,996.70 13,804.9K
14:01 2,996.98 2,997.81 2,996.73 2,997.44 13,390.8K
14:02 2,996.88 2,997.30 2,994.37 2,994.74 31,055.8K
14:03 2,995.80 2,997.25 2,995.77 2,996.90 13,973.8K
14:04 2,996.53 2,997.37 2,996.23 2,996.87 11,881.9K
14:05 2,997.23 2,997.41 2,996.21 2,996.46 11,559.1K
14:06 2,996.47 2,997.69 2,996.47 2,996.92 15,042.4K
14:07 2,997.08 2,999.04 2,997.08 2,998.53 16,220.6K
14:08 2,999.26 2,999.26 2,997.76 2,998.29 14,927.2K
14:09 2,998.42 2,998.51 2,997.53 2,997.53 13,468.7K
14:10 2,998.15 2,998.99 2,998.15 2,998.73 14,701.5K
14:11 2,999.04 2,999.04 2,998.07 2,998.62 17,831.5K
14:12 2,998.68 2,998.99 2,997.40 2,998.44 16,190.7K
14:13 2,997.76 2,998.18 2,996.98 2,997.86 16,142.3K
14:14 2,997.48 2,999.59 2,997.48 2,999.59 22,560.1K
14:15 3,000.00 3,000.60 2,999.79 3,000.57 20,886.3K
14:16 3,000.42 3,001.38 3,000.42 3,000.94 19,016.2K
14:17 3,000.66 3,001.55 3,000.50 3,000.50 19,683.2K
14:18 3,001.16 3,001.59 3,000.75 3,001.33 16,659.9K
14:19 3,000.69 3,001.97 3,000.69 3,001.91 15,955.3K
14:20 3,001.87 3,001.87 3,000.44 3,000.79 18,565.0K
14:21 3,000.57 3,001.53 3,000.53 3,001.53 20,830.3K
14:22 3,001.68 3,002.55 3,001.29 3,002.24 23,683.9K
14:23 3,002.44 3,002.92 3,001.88 3,002.69 17,968.8K
14:24 3,003.26 3,003.26 3,001.87 3,002.58 23,293.2K
14:25 3,001.91 3,002.92 3,001.91 3,002.60 22,473.8K
14:26 3,002.84 3,003.13 3,001.68 3,001.98 21,274.8K
14:27 3,001.85 3,003.72 3,001.85 3,002.78 24,230.0K
14:28 3,004.23 3,005.85 3,003.76 3,005.82 33,148.6K
14:29 3,005.61 3,007.07 3,005.23 3,006.61 28,956.1K
14:30 3,006.99 3,007.68 3,006.94 3,007.20 30,384.5K
14:31 3,007.24 3,007.95 3,005.44 3,006.31 25,258.9K
14:32 3,005.89 3,006.64 3,003.89 3,004.34 27,558.5K
14:33 3,004.20 3,004.74 3,003.73 3,004.65 18,560.2K
14:34 3,004.51 3,004.51 3,002.81 3,003.21 19,468.4K
14:35 3,003.54 3,005.01 3,003.46 3,004.95 20,968.3K
14:36 3,004.65 3,005.63 3,004.49 3,004.89 19,353.2K
14:37 3,004.61 3,005.15 3,003.46 3,004.18 22,626.7K
14:38 3,004.17 3,005.80 3,003.95 3,005.31 23,341.4K
14:39 3,004.83 3,007.08 3,004.83 3,006.58 23,717.9K
14:40 3,006.36 3,007.42 3,006.10 3,007.22 26,862.4K
14:41 3,007.43 3,007.43 3,005.99 3,006.24 24,959.7K
14:42 3,006.42 3,006.49 3,004.99 3,005.99 23,179.0K
14:43 3,005.46 3,005.67 3,004.30 3,004.30 27,663.1K
14:44 3,004.91 3,005.56 3,004.47 3,005.14 27,043.4K
14:45 3,004.98 3,005.88 3,004.84 3,005.88 27,391.2K
14:46 3,005.45 3,006.93 3,005.45 3,006.93 28,257.9K
14:47 3,006.54 3,007.36 3,006.29 3,007.10 30,631.9K
14:48 3,007.43 3,007.45 3,006.40 3,007.44 35,117.7K
14:49 3,006.56 3,007.74 3,006.50 3,007.24 28,806.5K
14:50 3,006.96 3,007.53 3,006.24 3,006.58 42,106.5K
14:51 3,007.11 3,008.30 3,006.65 3,008.30 44,795.7K
14:52 3,008.58 3,009.24 3,007.66 3,009.14 39,049.4K
14:53 3,009.18 3,010.69 3,009.18 3,010.20 43,917.1K
14:54 3,009.97 3,011.41 3,009.97 3,011.29 45,005.1K
14:55 3,010.96 3,011.69 3,010.55 3,011.23 47,977.2K
14:56 3,011.20 3,012.38 3,010.93 3,011.45 54,760.3K
14:57 3,012.18 3,012.18 3,011.62 3,011.62 2,795.1K
14:58 3,011.62 3,011.62 3,011.62 3,011.62 0.0K
14:59 3,011.62 3,012.24 3,011.62 3,012.24 78,450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available