SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,921.93 2,921.93 2,921.93 2,921.93 31,576.9K
09:29 2,921.93 2,921.93 2,921.93 2,921.93 0.0K
09:30 2,921.93 2,921.93 2,907.80 2,908.13 153,620.7K
09:31 2,908.59 2,913.16 2,907.43 2,913.16 119,208.0K
09:32 2,913.31 2,914.41 2,911.52 2,912.18 97,992.8K
09:33 2,912.07 2,912.07 2,908.29 2,910.53 113,625.6K
09:34 2,910.05 2,910.05 2,907.93 2,908.70 86,252.2K
09:35 2,908.70 2,908.70 2,904.77 2,905.07 107,122.7K
09:36 2,905.33 2,908.98 2,904.50 2,908.41 77,020.4K
09:37 2,907.71 2,908.24 2,906.18 2,906.18 68,746.1K
09:38 2,905.99 2,905.99 2,903.28 2,903.29 81,769.4K
09:39 2,902.98 2,903.52 2,901.34 2,902.73 78,181.7K
09:40 2,902.56 2,904.88 2,902.32 2,904.02 86,247.0K
09:41 2,903.61 2,903.87 2,901.80 2,901.80 94,474.8K
09:42 2,902.27 2,903.14 2,900.93 2,901.36 59,459.9K
09:43 2,901.88 2,904.24 2,901.88 2,904.07 57,845.9K
09:44 2,904.57 2,906.99 2,903.67 2,906.90 60,949.0K
09:45 2,907.47 2,908.46 2,904.89 2,905.66 51,501.7K
09:46 2,905.70 2,906.68 2,904.46 2,905.19 54,398.4K
09:47 2,904.58 2,904.66 2,902.58 2,902.82 42,491.1K
09:48 2,902.81 2,903.85 2,902.01 2,903.39 36,777.9K
09:49 2,903.10 2,906.62 2,902.42 2,906.62 73,543.5K
09:50 2,905.91 2,905.91 2,902.56 2,902.75 55,778.9K
09:51 2,902.64 2,907.07 2,902.64 2,907.07 54,300.1K
09:52 2,907.21 2,907.21 2,905.13 2,905.21 44,098.2K
09:53 2,905.79 2,906.60 2,904.47 2,906.48 38,268.2K
09:54 2,906.22 2,906.22 2,903.71 2,904.50 42,980.4K
09:55 2,904.82 2,907.75 2,904.82 2,905.91 46,222.2K
09:56 2,906.31 2,908.95 2,905.84 2,905.93 47,823.9K
09:57 2,905.18 2,905.18 2,903.13 2,903.70 36,482.8K
09:58 2,903.42 2,904.16 2,902.48 2,903.01 29,168.6K
09:59 2,902.92 2,904.05 2,901.97 2,902.35 29,885.5K
10:00 2,902.39 2,904.40 2,901.40 2,903.88 49,787.6K
10:01 2,903.06 2,904.10 2,902.17 2,904.10 46,075.6K
10:02 2,904.97 2,906.59 2,904.31 2,905.39 47,754.9K
10:03 2,905.19 2,906.81 2,903.35 2,905.73 36,291.3K
10:04 2,905.44 2,907.15 2,904.96 2,905.39 36,856.8K
10:05 2,905.08 2,905.08 2,903.10 2,903.75 36,742.4K
10:06 2,904.17 2,904.95 2,903.56 2,904.95 42,636.9K
10:07 2,905.90 2,906.76 2,902.73 2,904.07 52,321.1K
10:08 2,904.39 2,905.86 2,904.08 2,905.16 50,222.5K
10:09 2,905.50 2,905.50 2,903.27 2,904.04 48,357.7K
10:10 2,904.00 2,904.59 2,901.38 2,903.22 68,576.4K
10:11 2,902.85 2,905.05 2,902.85 2,904.08 52,737.4K
10:12 2,904.47 2,904.75 2,903.05 2,904.42 33,087.4K
10:13 2,904.82 2,906.27 2,903.90 2,905.58 34,889.3K
10:14 2,905.41 2,905.41 2,903.04 2,903.58 28,712.4K
10:15 2,903.37 2,904.68 2,902.73 2,904.01 31,405.3K
10:16 2,903.27 2,905.27 2,903.27 2,905.27 25,815.5K
10:17 2,904.93 2,904.93 2,902.54 2,904.73 30,997.1K
10:18 2,904.84 2,904.84 2,903.08 2,903.08 23,060.2K
10:19 2,903.07 2,904.19 2,902.49 2,903.50 19,490.6K
10:20 2,903.71 2,904.04 2,902.95 2,902.95 21,549.1K
10:21 2,903.71 2,903.71 2,901.67 2,902.25 20,532.5K
10:22 2,902.18 2,903.09 2,901.90 2,902.07 19,731.5K
10:23 2,902.03 2,902.03 2,900.53 2,900.69 28,017.4K
10:24 2,900.67 2,901.52 2,900.15 2,901.30 28,616.6K
10:25 2,900.56 2,902.77 2,900.56 2,902.18 23,698.6K
10:26 2,901.66 2,904.69 2,901.66 2,904.60 48,052.2K
10:27 2,903.08 2,904.26 2,902.11 2,903.08 35,605.1K
10:28 2,902.71 2,902.77 2,901.76 2,902.23 25,738.8K
10:29 2,902.54 2,904.97 2,902.54 2,904.28 33,721.2K
10:30 2,904.40 2,904.40 2,903.25 2,903.71 38,291.2K
10:31 2,904.13 2,904.48 2,902.97 2,903.65 31,677.7K
10:32 2,903.32 2,904.75 2,903.30 2,903.92 32,172.3K
10:33 2,903.28 2,904.25 2,902.46 2,903.99 30,914.3K
10:34 2,903.51 2,903.51 2,900.96 2,901.13 38,321.0K
10:35 2,900.65 2,901.24 2,899.84 2,900.28 34,334.5K
10:36 2,901.32 2,901.32 2,899.63 2,900.22 31,736.1K
10:37 2,900.45 2,901.33 2,899.35 2,899.35 34,621.1K
10:38 2,898.72 2,899.29 2,897.38 2,897.38 38,420.5K
10:39 2,897.65 2,898.88 2,896.87 2,896.87 36,063.5K
10:40 2,896.72 2,899.47 2,896.72 2,899.36 35,329.0K
10:41 2,899.00 2,900.89 2,898.48 2,899.22 29,031.7K
10:42 2,899.82 2,899.82 2,897.28 2,898.36 30,934.9K
10:43 2,898.23 2,899.62 2,897.97 2,898.44 24,523.0K
10:44 2,897.60 2,897.83 2,896.36 2,896.36 24,748.7K
10:45 2,896.41 2,897.84 2,896.12 2,896.24 20,990.9K
10:46 2,896.45 2,896.99 2,895.49 2,896.65 18,610.1K
10:47 2,896.21 2,896.21 2,894.50 2,894.65 23,725.5K
10:48 2,894.72 2,895.16 2,893.80 2,894.48 27,303.6K
10:49 2,893.79 2,894.04 2,891.38 2,892.34 32,620.6K
10:50 2,892.10 2,892.12 2,890.06 2,891.19 50,977.2K
10:51 2,890.30 2,892.42 2,890.30 2,892.42 41,414.0K
10:52 2,891.80 2,892.01 2,888.31 2,888.87 46,364.7K
10:53 2,888.41 2,894.00 2,888.41 2,894.00 59,968.9K
10:54 2,893.80 2,893.80 2,891.44 2,891.44 33,843.2K
10:55 2,891.28 2,894.78 2,891.28 2,894.66 33,652.4K
10:56 2,894.70 2,894.70 2,892.51 2,892.52 28,114.1K
10:57 2,892.40 2,894.09 2,892.05 2,892.42 21,546.0K
10:58 2,892.37 2,892.37 2,889.61 2,890.44 21,355.9K
10:59 2,889.72 2,891.31 2,889.72 2,891.09 15,076.8K
11:00 2,891.09 2,893.50 2,891.09 2,892.81 22,136.9K
11:01 2,892.86 2,894.88 2,891.72 2,894.88 31,354.6K
11:02 2,894.77 2,895.21 2,893.49 2,894.24 28,981.1K
11:03 2,894.04 2,895.25 2,893.06 2,893.69 23,226.0K
11:04 2,892.72 2,893.66 2,891.54 2,891.74 29,877.5K
11:05 2,891.76 2,891.76 2,889.52 2,890.70 29,020.2K
11:06 2,889.99 2,891.00 2,888.86 2,890.89 23,419.8K
11:07 2,889.88 2,890.20 2,887.08 2,887.08 21,485.0K
11:08 2,887.02 2,888.82 2,887.02 2,888.72 31,650.1K
11:09 2,888.89 2,889.57 2,887.54 2,889.51 18,683.8K
11:10 2,889.97 2,892.03 2,889.95 2,889.95 20,045.1K
11:11 2,890.12 2,890.61 2,887.38 2,887.89 23,760.8K
11:12 2,886.77 2,888.35 2,886.71 2,887.27 21,630.3K
11:13 2,887.62 2,887.90 2,886.70 2,886.88 17,651.0K
11:14 2,886.66 2,887.50 2,886.32 2,886.82 18,657.7K
11:15 2,886.82 2,887.84 2,885.86 2,886.15 20,998.9K
11:16 2,886.05 2,886.05 2,883.44 2,884.79 40,588.1K
11:17 2,884.54 2,884.87 2,883.60 2,884.29 19,313.9K
11:18 2,884.18 2,887.69 2,884.18 2,887.69 16,862.1K
11:19 2,888.17 2,889.65 2,887.84 2,887.84 17,257.5K
11:20 2,887.35 2,890.12 2,887.35 2,888.86 22,583.0K
11:21 2,888.63 2,889.86 2,887.78 2,888.96 16,724.5K
11:22 2,889.24 2,890.12 2,888.09 2,890.12 13,882.6K
11:23 2,889.36 2,889.36 2,886.72 2,887.15 24,832.3K
11:24 2,887.00 2,887.30 2,885.28 2,885.28 15,235.9K
11:25 2,885.78 2,886.69 2,885.27 2,885.66 12,751.9K
11:26 2,885.99 2,885.99 2,882.27 2,883.26 36,211.3K
11:27 2,882.80 2,883.52 2,880.78 2,880.93 24,720.2K
11:28 2,881.16 2,882.86 2,880.65 2,882.86 16,958.8K
11:29 2,882.42 2,884.58 2,882.20 2,884.37 15,885.3K
11:30 2,883.86 2,884.52 2,883.86 2,884.52 814.0K
11:31 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:32 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:33 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:34 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:35 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:36 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:37 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:38 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:39 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:40 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:41 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:42 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:43 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:44 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:45 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:46 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:47 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:48 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:49 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:50 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:51 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:52 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:53 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:54 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:55 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:56 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:57 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:58 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:59 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:00 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:01 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:02 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:03 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:04 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:05 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:06 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:07 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:08 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:09 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:10 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:11 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:12 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:13 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:14 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:15 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:16 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:17 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:18 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:19 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:20 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:21 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:22 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:23 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:24 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:25 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:26 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:27 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:28 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:29 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:30 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:31 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:32 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:33 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:34 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:35 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:36 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:37 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:38 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:39 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:40 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:41 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:42 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:43 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:44 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:45 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:46 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:47 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:48 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:49 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:50 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:51 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:52 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:53 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:54 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:55 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:56 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:57 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:58 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
12:59 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
13:00 2,884.52 2,891.86 2,884.05 2,891.86 82,315.5K
13:01 2,892.64 2,894.40 2,892.38 2,894.37 39,125.2K
13:02 2,894.52 2,894.59 2,893.03 2,894.59 57,226.5K
13:03 2,894.36 2,894.42 2,892.11 2,892.11 39,220.2K
13:04 2,892.20 2,892.40 2,890.30 2,890.30 26,440.5K
13:05 2,889.98 2,891.38 2,888.76 2,890.87 42,292.0K
13:06 2,890.53 2,895.09 2,890.53 2,895.09 37,677.4K
13:07 2,894.95 2,897.75 2,894.95 2,897.75 41,400.5K
13:08 2,897.51 2,898.55 2,896.25 2,898.55 31,834.9K
13:09 2,898.70 2,901.01 2,896.68 2,899.36 38,218.0K
13:10 2,898.74 2,899.73 2,897.32 2,897.84 36,796.3K
13:11 2,898.75 2,900.82 2,896.79 2,900.82 36,494.0K
13:12 2,900.40 2,903.60 2,900.40 2,902.76 37,536.3K
13:13 2,903.50 2,904.52 2,901.95 2,902.79 39,185.0K
13:14 2,902.74 2,904.46 2,902.66 2,903.16 34,132.1K
13:15 2,902.87 2,902.87 2,900.70 2,900.82 30,762.2K
13:16 2,901.10 2,903.94 2,901.10 2,903.05 21,212.0K
13:17 2,902.05 2,903.22 2,901.86 2,903.05 26,000.4K
13:18 2,902.76 2,904.14 2,901.24 2,901.83 20,730.9K
13:19 2,901.92 2,902.46 2,901.04 2,901.86 23,695.9K
13:20 2,902.47 2,903.67 2,901.20 2,903.67 22,614.0K
13:21 2,902.90 2,903.44 2,901.09 2,902.40 17,648.4K
13:22 2,901.61 2,901.86 2,900.63 2,900.79 17,586.2K
13:23 2,901.04 2,901.65 2,900.54 2,901.52 17,207.6K
13:24 2,901.34 2,902.21 2,900.79 2,901.41 17,244.9K
13:25 2,900.69 2,901.85 2,900.61 2,901.33 21,331.1K
13:26 2,901.43 2,904.22 2,901.43 2,903.46 17,239.3K
13:27 2,904.46 2,907.08 2,904.46 2,906.21 21,649.1K
13:28 2,906.31 2,906.31 2,904.53 2,904.53 27,744.5K
13:29 2,902.90 2,904.25 2,902.90 2,904.20 18,287.6K
13:30 2,904.37 2,904.37 2,901.80 2,902.88 19,126.9K
13:31 2,902.82 2,902.91 2,901.56 2,902.17 16,314.5K
13:32 2,901.98 2,903.12 2,901.47 2,903.12 15,893.5K
13:33 2,903.12 2,903.37 2,900.42 2,901.52 17,588.6K
13:34 2,901.58 2,903.47 2,901.55 2,902.52 15,182.0K
13:35 2,902.83 2,903.80 2,902.33 2,903.20 16,893.0K
13:36 2,903.57 2,903.87 2,901.45 2,901.45 21,046.4K
13:37 2,902.17 2,902.17 2,900.35 2,901.24 14,282.6K
13:38 2,901.17 2,904.36 2,900.90 2,903.80 21,111.7K
13:39 2,903.51 2,903.97 2,902.90 2,903.53 17,363.7K
13:40 2,903.55 2,903.84 2,902.16 2,902.58 20,340.7K
13:41 2,902.52 2,902.52 2,900.89 2,901.64 22,025.3K
13:42 2,901.79 2,902.73 2,900.36 2,900.61 23,014.2K
13:43 2,901.13 2,901.36 2,900.09 2,901.36 15,889.9K
13:44 2,901.32 2,903.85 2,900.39 2,903.85 20,731.6K
13:45 2,903.41 2,905.75 2,903.41 2,905.13 47,485.3K
13:46 2,904.30 2,907.56 2,904.30 2,907.38 31,651.9K
13:47 2,907.40 2,909.25 2,906.35 2,909.25 25,200.3K
13:48 2,907.59 2,907.64 2,904.85 2,905.86 33,037.1K
13:49 2,905.49 2,906.60 2,905.33 2,905.93 21,791.8K
13:50 2,906.26 2,908.56 2,906.19 2,908.56 24,297.5K
13:51 2,908.72 2,910.89 2,908.72 2,909.93 29,624.3K
13:52 2,910.57 2,912.72 2,910.46 2,912.38 29,829.9K
13:53 2,912.19 2,913.82 2,912.19 2,913.82 32,314.6K
13:54 2,913.75 2,915.45 2,913.75 2,915.45 30,700.7K
13:55 2,915.17 2,916.82 2,914.72 2,916.82 33,486.9K
13:56 2,916.47 2,917.80 2,916.47 2,917.51 38,227.9K
13:57 2,918.12 2,918.71 2,915.62 2,916.29 36,366.8K
13:58 2,915.58 2,916.72 2,913.66 2,914.45 32,799.5K
13:59 2,914.09 2,915.47 2,911.29 2,911.29 26,987.7K
14:00 2,911.50 2,912.35 2,908.84 2,909.26 23,891.4K
14:01 2,908.92 2,909.47 2,907.13 2,907.97 24,983.7K
14:02 2,907.51 2,907.95 2,905.65 2,907.36 20,785.9K
14:03 2,907.17 2,907.68 2,905.21 2,905.95 15,506.9K
14:04 2,906.21 2,907.25 2,905.37 2,905.37 18,720.6K
14:05 2,905.26 2,906.37 2,904.02 2,904.26 25,222.7K
14:06 2,904.14 2,904.73 2,902.34 2,902.35 22,995.8K
14:07 2,902.67 2,904.13 2,902.63 2,903.97 15,136.9K
14:08 2,903.61 2,904.85 2,903.61 2,904.75 19,916.9K
14:09 2,904.73 2,906.61 2,904.69 2,906.53 20,906.5K
14:10 2,906.22 2,906.53 2,903.82 2,904.31 26,344.8K
14:11 2,904.38 2,905.11 2,903.19 2,903.27 23,986.8K
14:12 2,902.70 2,903.88 2,902.18 2,902.75 32,275.0K
14:13 2,902.29 2,904.72 2,902.29 2,903.84 21,014.2K
14:14 2,904.05 2,906.62 2,904.05 2,906.59 28,836.8K
14:15 2,906.44 2,906.85 2,904.67 2,905.53 35,039.1K
14:16 2,905.72 2,906.96 2,905.29 2,906.57 31,221.1K
14:17 2,907.50 2,908.77 2,906.39 2,908.77 30,393.9K
14:18 2,908.53 2,909.23 2,907.31 2,909.23 30,342.1K
14:19 2,909.18 2,910.22 2,908.70 2,910.22 35,371.1K
14:20 2,909.96 2,910.71 2,909.27 2,910.59 33,824.5K
14:21 2,910.87 2,910.87 2,907.50 2,907.81 57,477.6K
14:22 2,907.86 2,908.36 2,907.22 2,907.88 38,279.9K
14:23 2,907.44 2,910.08 2,907.44 2,909.93 39,148.7K
14:24 2,910.01 2,910.32 2,908.86 2,910.20 35,086.7K
14:25 2,909.88 2,912.05 2,909.75 2,912.05 48,814.6K
14:26 2,911.57 2,911.68 2,910.51 2,911.16 52,983.9K
14:27 2,911.44 2,911.44 2,908.69 2,909.32 48,485.9K
14:28 2,909.70 2,916.93 2,909.70 2,916.93 74,415.1K
14:29 2,917.09 2,919.66 2,916.80 2,917.69 84,886.4K
14:30 2,916.39 2,916.39 2,914.23 2,915.18 43,340.3K
14:31 2,915.22 2,915.22 2,913.89 2,914.60 40,620.5K
14:32 2,915.23 2,915.73 2,913.47 2,915.73 45,653.7K
14:33 2,915.88 2,916.37 2,915.30 2,915.36 52,887.2K
14:34 2,913.49 2,913.91 2,912.04 2,913.61 68,616.7K
14:35 2,913.41 2,915.16 2,913.06 2,913.91 62,065.1K
14:36 2,913.79 2,914.79 2,913.48 2,914.52 59,810.7K
14:37 2,914.42 2,914.52 2,913.48 2,913.76 59,961.8K
14:38 2,914.18 2,918.24 2,913.63 2,918.24 73,313.8K
14:39 2,918.38 2,921.77 2,918.38 2,921.77 95,481.6K
14:40 2,921.82 2,926.52 2,921.82 2,926.52 86,779.0K
14:41 2,926.59 2,928.83 2,926.35 2,928.55 75,144.6K
14:42 2,928.28 2,931.35 2,928.28 2,931.33 72,611.1K
14:43 2,931.62 2,934.70 2,931.62 2,932.99 77,245.6K
14:44 2,933.22 2,934.52 2,932.72 2,934.01 81,973.2K
14:45 2,933.51 2,933.89 2,930.34 2,931.58 76,819.7K
14:46 2,930.61 2,932.42 2,930.05 2,932.42 67,090.2K
14:47 2,932.55 2,935.40 2,932.52 2,933.50 62,894.8K
14:48 2,933.61 2,933.74 2,931.11 2,932.46 59,652.9K
14:49 2,932.31 2,933.70 2,932.29 2,933.24 48,740.6K
14:50 2,933.01 2,933.40 2,932.09 2,932.90 52,013.9K
14:51 2,931.61 2,932.42 2,930.85 2,931.73 50,066.2K
14:52 2,930.56 2,930.72 2,928.43 2,928.43 39,089.6K
14:53 2,928.21 2,928.21 2,924.91 2,924.91 43,247.7K
14:54 2,925.39 2,925.75 2,923.86 2,923.86 38,590.6K
14:55 2,924.24 2,927.08 2,924.24 2,925.43 40,945.4K
14:56 2,925.33 2,925.63 2,923.88 2,925.35 43,196.6K
14:57 2,925.34 2,925.76 2,925.34 2,925.76 2,962.2K
14:58 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
14:59 2,925.76 2,926.05 2,923.09 2,923.09 80,708.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available