SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,923.50 2,923.50 2,923.50 2,923.50 48,667.0K
09:29 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
09:30 2,923.50 2,923.50 2,916.52 2,916.91 157,791.2K
09:31 2,916.42 2,921.83 2,915.73 2,921.83 119,982.9K
09:32 2,921.40 2,926.66 2,921.40 2,926.42 98,158.0K
09:33 2,926.48 2,926.48 2,925.00 2,925.59 76,391.5K
09:34 2,925.33 2,927.41 2,925.33 2,927.19 58,428.2K
09:35 2,926.56 2,927.94 2,926.45 2,927.94 62,959.0K
09:36 2,928.32 2,929.53 2,927.93 2,928.24 59,794.3K
09:37 2,928.18 2,929.93 2,927.94 2,929.85 53,504.9K
09:38 2,929.70 2,929.99 2,928.19 2,929.42 45,115.3K
09:39 2,929.30 2,931.13 2,929.30 2,930.03 51,264.1K
09:40 2,930.57 2,935.00 2,930.21 2,934.30 66,432.4K
09:41 2,934.35 2,935.01 2,933.29 2,935.01 51,141.3K
09:42 2,935.33 2,938.25 2,935.33 2,938.22 44,363.9K
09:43 2,937.86 2,939.17 2,936.57 2,936.57 49,434.7K
09:44 2,936.76 2,936.76 2,931.94 2,932.33 49,224.6K
09:45 2,931.90 2,934.40 2,930.58 2,933.80 52,928.8K
09:46 2,934.07 2,934.07 2,931.81 2,932.03 38,656.5K
09:47 2,932.92 2,935.58 2,932.18 2,935.15 40,600.9K
09:48 2,935.04 2,935.52 2,933.85 2,934.41 46,948.7K
09:49 2,934.81 2,935.22 2,933.37 2,933.42 59,467.1K
09:50 2,933.00 2,933.11 2,931.55 2,932.27 46,928.6K
09:51 2,932.30 2,932.88 2,928.98 2,929.33 63,203.8K
09:52 2,929.82 2,930.85 2,929.21 2,929.99 50,647.8K
09:53 2,929.98 2,930.59 2,929.04 2,929.04 30,779.0K
09:54 2,929.49 2,930.40 2,928.94 2,928.94 29,800.9K
09:55 2,929.51 2,929.98 2,927.95 2,928.09 37,314.8K
09:56 2,927.77 2,929.56 2,927.55 2,927.59 43,901.9K
09:57 2,927.69 2,927.69 2,925.07 2,925.65 41,046.6K
09:58 2,925.01 2,926.42 2,925.01 2,926.00 36,059.7K
09:59 2,925.34 2,925.87 2,924.83 2,925.36 30,017.5K
10:00 2,925.18 2,925.74 2,924.19 2,924.19 34,604.4K
10:01 2,924.29 2,924.29 2,922.78 2,923.56 41,906.2K
10:02 2,923.39 2,924.36 2,923.35 2,924.21 30,377.2K
10:03 2,923.84 2,925.33 2,923.84 2,924.30 27,301.6K
10:04 2,924.33 2,924.87 2,923.45 2,923.50 34,746.5K
10:05 2,924.19 2,924.19 2,922.96 2,923.69 23,222.7K
10:06 2,923.60 2,924.23 2,922.40 2,922.58 22,757.7K
10:07 2,923.01 2,923.59 2,921.79 2,923.44 39,213.1K
10:08 2,923.46 2,925.01 2,922.59 2,924.06 29,266.1K
10:09 2,924.36 2,924.36 2,922.42 2,922.71 30,624.8K
10:10 2,922.61 2,922.87 2,921.26 2,921.29 25,826.1K
10:11 2,921.35 2,921.56 2,919.98 2,920.88 27,082.4K
10:12 2,920.61 2,922.64 2,920.39 2,922.38 29,618.8K
10:13 2,922.83 2,922.83 2,920.09 2,920.53 33,631.5K
10:14 2,921.07 2,922.22 2,920.56 2,922.22 24,166.2K
10:15 2,921.98 2,923.59 2,921.98 2,922.95 20,685.3K
10:16 2,922.65 2,922.87 2,920.77 2,920.77 23,810.9K
10:17 2,920.87 2,921.81 2,920.09 2,921.43 32,319.9K
10:18 2,921.53 2,921.53 2,919.90 2,920.49 23,718.1K
10:19 2,920.26 2,920.33 2,919.09 2,919.19 22,687.3K
10:20 2,919.03 2,920.23 2,918.86 2,920.02 24,931.7K
10:21 2,919.86 2,920.28 2,917.17 2,917.24 36,310.8K
10:22 2,917.91 2,919.76 2,917.91 2,919.23 24,928.1K
10:23 2,919.39 2,922.02 2,918.71 2,921.56 33,507.9K
10:24 2,921.97 2,922.27 2,920.40 2,921.86 18,858.6K
10:25 2,922.34 2,923.88 2,922.04 2,923.64 25,502.9K
10:26 2,923.37 2,924.73 2,923.30 2,924.58 21,299.7K
10:27 2,923.77 2,924.22 2,922.09 2,923.13 18,078.9K
10:28 2,923.71 2,924.23 2,922.29 2,922.29 16,348.9K
10:29 2,923.19 2,925.18 2,922.97 2,923.18 19,378.7K
10:30 2,923.22 2,925.40 2,923.22 2,925.01 15,636.3K
10:31 2,925.31 2,926.65 2,924.85 2,925.62 20,599.4K
10:32 2,925.95 2,926.23 2,923.93 2,923.93 29,288.9K
10:33 2,924.39 2,925.25 2,924.18 2,925.09 21,657.4K
10:34 2,925.24 2,929.82 2,925.24 2,928.96 32,829.1K
10:35 2,928.53 2,929.59 2,926.60 2,927.51 23,897.4K
10:36 2,926.91 2,927.14 2,925.92 2,927.09 22,247.3K
10:37 2,926.47 2,926.47 2,924.23 2,924.99 33,922.9K
10:38 2,925.05 2,925.13 2,923.87 2,923.96 23,661.9K
10:39 2,924.33 2,926.69 2,924.33 2,926.02 32,725.5K
10:40 2,926.16 2,927.14 2,924.70 2,925.13 23,351.1K
10:41 2,925.35 2,927.32 2,925.35 2,926.45 29,895.5K
10:42 2,925.87 2,926.01 2,924.35 2,924.51 29,731.3K
10:43 2,923.88 2,924.56 2,922.91 2,922.91 19,524.0K
10:44 2,923.83 2,925.84 2,923.74 2,925.64 18,863.7K
10:45 2,925.07 2,925.98 2,924.90 2,925.39 11,128.3K
10:46 2,925.54 2,925.54 2,922.91 2,923.91 22,135.1K
10:47 2,924.92 2,925.51 2,924.10 2,925.19 13,830.3K
10:48 2,925.22 2,926.00 2,924.75 2,924.93 13,452.3K
10:49 2,924.86 2,926.10 2,923.30 2,923.30 22,209.7K
10:50 2,922.72 2,924.07 2,922.72 2,923.90 16,834.6K
10:51 2,924.34 2,924.93 2,924.07 2,924.67 12,710.3K
10:52 2,924.68 2,925.77 2,924.45 2,925.76 15,387.9K
10:53 2,925.47 2,926.02 2,923.61 2,923.92 15,987.2K
10:54 2,923.64 2,924.20 2,922.86 2,924.11 18,721.8K
10:55 2,923.99 2,925.28 2,923.99 2,924.12 10,572.1K
10:56 2,924.35 2,925.79 2,924.31 2,925.09 15,786.7K
10:57 2,926.28 2,926.97 2,925.45 2,926.97 14,185.1K
10:58 2,926.38 2,926.86 2,925.26 2,926.47 16,684.5K
10:59 2,925.57 2,926.62 2,925.04 2,925.38 24,902.2K
11:00 2,925.55 2,925.64 2,924.01 2,925.19 14,768.8K
11:01 2,925.27 2,925.72 2,924.50 2,924.50 13,841.3K
11:02 2,924.24 2,926.49 2,924.24 2,925.83 13,526.9K
11:03 2,926.10 2,927.53 2,926.00 2,926.95 20,421.6K
11:04 2,927.37 2,927.44 2,925.92 2,925.92 17,860.3K
11:05 2,926.56 2,928.47 2,926.56 2,928.24 26,753.9K
11:06 2,927.62 2,928.14 2,925.05 2,925.05 22,837.4K
11:07 2,925.81 2,926.14 2,923.14 2,923.14 20,473.7K
11:08 2,923.77 2,925.34 2,923.54 2,924.29 14,744.5K
11:09 2,923.96 2,925.44 2,923.96 2,925.07 12,171.6K
11:10 2,924.95 2,925.43 2,923.93 2,924.20 12,815.5K
11:11 2,923.98 2,924.78 2,923.58 2,924.17 15,199.2K
11:12 2,924.26 2,924.26 2,922.40 2,923.29 16,885.3K
11:13 2,923.78 2,924.09 2,922.70 2,922.87 12,208.2K
11:14 2,922.60 2,924.33 2,922.60 2,924.32 14,210.1K
11:15 2,924.38 2,925.36 2,924.38 2,925.02 12,910.1K
11:16 2,924.61 2,924.98 2,923.22 2,924.12 13,142.7K
11:17 2,924.38 2,924.96 2,924.02 2,924.88 12,623.9K
11:18 2,924.68 2,925.70 2,924.54 2,925.38 9,955.1K
11:19 2,925.18 2,925.59 2,924.20 2,924.79 12,863.5K
11:20 2,924.88 2,925.52 2,923.80 2,923.83 11,042.3K
11:21 2,924.59 2,925.52 2,924.19 2,924.90 10,706.2K
11:22 2,925.43 2,926.37 2,925.01 2,925.01 10,907.6K
11:23 2,925.91 2,925.94 2,924.85 2,925.15 16,664.6K
11:24 2,925.11 2,925.98 2,924.49 2,924.49 24,047.0K
11:25 2,925.02 2,925.07 2,923.73 2,923.89 31,339.9K
11:26 2,923.83 2,924.35 2,923.54 2,923.54 12,166.7K
11:27 2,924.20 2,924.72 2,923.63 2,924.70 12,571.2K
11:28 2,924.53 2,925.68 2,924.16 2,924.41 11,965.9K
11:29 2,924.84 2,925.50 2,923.85 2,925.26 14,701.9K
11:30 2,925.34 2,925.34 2,923.99 2,923.99 489.1K
11:31 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:32 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:33 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:34 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:35 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:36 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:37 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:38 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:39 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:40 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:41 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:42 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:43 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:44 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:45 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:46 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:47 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:48 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:49 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:50 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:51 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:52 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:53 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:54 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:55 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:56 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:57 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:58 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
11:59 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:00 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:01 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:02 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:03 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:04 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:05 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:06 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:07 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:08 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:09 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:10 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:11 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:12 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:13 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:14 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:15 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:16 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:17 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:18 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:19 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:20 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:21 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:22 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:23 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:24 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:25 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:26 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:27 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:28 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:29 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:30 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:31 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:32 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:33 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:34 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:35 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:36 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:37 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:38 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:39 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:40 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:41 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:42 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:43 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:44 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:45 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:46 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:47 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:48 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:49 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:50 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:51 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:52 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:53 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:54 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:55 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:56 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:57 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:58 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
12:59 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
13:00 2,923.99 2,926.75 2,923.99 2,926.70 46,922.1K
13:01 2,925.92 2,927.89 2,925.92 2,927.07 20,782.1K
13:02 2,926.74 2,927.50 2,926.06 2,926.51 17,217.1K
13:03 2,927.32 2,928.09 2,927.14 2,927.67 15,405.6K
13:04 2,927.74 2,927.80 2,926.07 2,926.28 12,795.6K
13:05 2,926.42 2,927.72 2,926.42 2,927.29 9,275.8K
13:06 2,927.37 2,928.27 2,927.37 2,927.55 12,766.7K
13:07 2,927.12 2,927.82 2,925.69 2,926.14 12,676.6K
13:08 2,926.25 2,927.85 2,926.25 2,927.85 9,961.3K
13:09 2,927.63 2,927.88 2,926.77 2,926.77 13,305.7K
13:10 2,926.85 2,927.73 2,926.04 2,926.48 11,572.8K
13:11 2,926.52 2,926.93 2,925.13 2,925.13 16,133.4K
13:12 2,925.65 2,926.60 2,925.17 2,925.94 12,186.6K
13:13 2,925.48 2,926.58 2,924.74 2,925.14 21,235.8K
13:14 2,924.43 2,924.84 2,923.02 2,923.67 28,869.0K
13:15 2,923.36 2,923.99 2,922.51 2,922.51 18,329.2K
13:16 2,922.15 2,923.58 2,922.15 2,923.10 15,338.6K
13:17 2,922.52 2,923.36 2,922.00 2,922.82 14,526.4K
13:18 2,922.23 2,923.09 2,922.02 2,922.21 15,043.4K
13:19 2,922.04 2,922.79 2,921.49 2,922.51 16,052.4K
13:20 2,922.05 2,922.05 2,920.99 2,921.10 29,417.6K
13:21 2,921.22 2,921.22 2,919.91 2,920.50 22,575.0K
13:22 2,920.40 2,920.52 2,919.18 2,919.93 21,731.5K
13:23 2,919.86 2,921.21 2,919.79 2,920.61 23,732.4K
13:24 2,920.98 2,920.99 2,919.96 2,920.36 16,997.6K
13:25 2,920.77 2,920.77 2,919.36 2,919.65 14,024.6K
13:26 2,919.04 2,920.46 2,919.04 2,920.24 13,726.2K
13:27 2,919.76 2,920.15 2,919.15 2,919.51 20,503.5K
13:28 2,919.63 2,920.36 2,919.06 2,919.34 18,786.5K
13:29 2,919.35 2,919.69 2,918.47 2,918.90 17,836.7K
13:30 2,919.37 2,919.89 2,918.67 2,919.17 17,639.0K
13:31 2,918.21 2,918.86 2,917.72 2,918.01 18,670.4K
13:32 2,918.69 2,919.38 2,918.31 2,918.73 21,930.0K
13:33 2,918.41 2,919.06 2,917.87 2,918.35 19,586.1K
13:34 2,917.89 2,919.06 2,917.81 2,919.06 19,837.4K
13:35 2,918.50 2,921.20 2,918.50 2,920.25 16,382.8K
13:36 2,920.14 2,921.32 2,920.14 2,920.74 19,409.5K
13:37 2,920.83 2,921.35 2,919.96 2,921.31 21,470.8K
13:38 2,920.62 2,920.93 2,919.71 2,919.78 16,041.7K
13:39 2,920.06 2,920.62 2,919.78 2,919.89 13,962.7K
13:40 2,920.46 2,921.46 2,920.10 2,920.42 13,739.8K
13:41 2,920.60 2,920.99 2,919.92 2,920.82 13,752.4K
13:42 2,921.35 2,921.35 2,919.87 2,920.26 11,512.9K
13:43 2,919.88 2,920.22 2,919.12 2,920.22 15,286.3K
13:44 2,919.39 2,920.47 2,919.14 2,920.25 12,985.3K
13:45 2,919.95 2,920.90 2,919.65 2,920.43 12,348.9K
13:46 2,920.27 2,921.90 2,919.98 2,921.90 12,788.4K
13:47 2,921.65 2,922.01 2,920.97 2,921.73 12,526.7K
13:48 2,921.90 2,922.12 2,920.81 2,921.36 13,062.7K
13:49 2,921.12 2,921.67 2,919.84 2,920.22 11,767.2K
13:50 2,920.31 2,921.33 2,920.20 2,921.33 12,159.2K
13:51 2,921.19 2,921.73 2,920.51 2,921.21 10,660.4K
13:52 2,921.16 2,921.46 2,920.60 2,921.32 12,919.8K
13:53 2,921.06 2,921.96 2,920.86 2,921.67 16,953.0K
13:54 2,921.62 2,922.92 2,921.62 2,922.89 11,513.5K
13:55 2,922.55 2,922.99 2,922.06 2,922.06 14,770.3K
13:56 2,922.69 2,923.49 2,922.34 2,923.49 13,304.7K
13:57 2,923.22 2,924.02 2,923.08 2,923.51 12,152.8K
13:58 2,923.04 2,923.56 2,922.01 2,922.79 14,379.8K
13:59 2,922.49 2,923.16 2,922.21 2,923.01 10,266.2K
14:00 2,922.32 2,922.67 2,921.28 2,922.00 15,290.6K
14:01 2,922.03 2,922.97 2,921.62 2,922.96 11,856.1K
14:02 2,922.80 2,923.41 2,922.24 2,923.15 9,184.0K
14:03 2,922.94 2,924.19 2,922.45 2,924.19 10,979.9K
14:04 2,924.38 2,924.79 2,923.46 2,923.92 18,061.9K
14:05 2,924.22 2,924.75 2,923.51 2,923.94 9,773.7K
14:06 2,923.89 2,924.64 2,923.29 2,924.19 11,654.3K
14:07 2,923.40 2,924.68 2,922.63 2,922.63 14,876.4K
14:08 2,923.07 2,923.25 2,922.38 2,922.72 18,775.4K
14:09 2,923.00 2,923.60 2,922.02 2,923.24 24,445.7K
14:10 2,922.73 2,924.81 2,922.73 2,924.56 53,543.4K
14:11 2,924.37 2,925.57 2,924.13 2,925.08 44,051.2K
14:12 2,924.82 2,927.78 2,924.82 2,927.78 78,353.3K
14:13 2,927.19 2,928.03 2,925.43 2,925.52 75,202.0K
14:14 2,925.69 2,926.94 2,925.24 2,926.55 61,529.3K
14:15 2,926.53 2,927.00 2,926.27 2,926.77 39,553.6K
14:16 2,926.60 2,927.23 2,926.06 2,927.23 48,840.7K
14:17 2,926.89 2,928.45 2,926.53 2,927.13 67,800.5K
14:18 2,926.74 2,927.39 2,926.29 2,926.74 28,214.0K
14:19 2,926.37 2,927.20 2,926.15 2,926.34 27,680.5K
14:20 2,926.88 2,927.24 2,925.71 2,927.03 47,389.5K
14:21 2,926.91 2,927.73 2,926.02 2,926.18 42,678.2K
14:22 2,927.16 2,928.10 2,926.63 2,928.10 38,136.2K
14:23 2,927.28 2,928.87 2,927.13 2,928.54 73,236.2K
14:24 2,928.25 2,928.92 2,927.42 2,927.68 41,637.5K
14:25 2,927.00 2,928.15 2,926.88 2,927.57 45,039.2K
14:26 2,927.31 2,928.21 2,927.10 2,927.34 33,129.3K
14:27 2,928.25 2,928.34 2,927.06 2,927.33 35,721.3K
14:28 2,928.10 2,928.10 2,926.08 2,926.17 31,517.3K
14:29 2,926.26 2,926.60 2,925.45 2,925.93 35,863.4K
14:30 2,926.19 2,927.68 2,926.19 2,927.54 23,011.0K
14:31 2,927.44 2,929.00 2,927.13 2,929.00 27,031.9K
14:32 2,929.65 2,930.06 2,928.96 2,929.36 25,627.3K
14:33 2,929.31 2,929.88 2,928.80 2,929.37 26,564.8K
14:34 2,929.65 2,929.84 2,928.64 2,929.84 22,463.9K
14:35 2,929.66 2,930.36 2,929.34 2,930.17 24,635.1K
14:36 2,929.93 2,930.44 2,928.78 2,928.98 27,178.4K
14:37 2,928.94 2,928.94 2,927.62 2,928.09 32,469.9K
14:38 2,928.58 2,929.04 2,927.67 2,928.32 35,579.6K
14:39 2,928.37 2,928.39 2,927.00 2,927.07 29,419.1K
14:40 2,926.73 2,927.31 2,925.81 2,926.23 30,579.5K
14:41 2,926.75 2,927.54 2,925.89 2,925.89 25,928.7K
14:42 2,926.79 2,926.89 2,925.34 2,925.96 27,765.7K
14:43 2,926.53 2,927.08 2,925.86 2,926.71 25,367.9K
14:44 2,927.47 2,927.47 2,924.81 2,924.85 32,792.7K
14:45 2,925.41 2,925.42 2,924.14 2,925.00 34,434.5K
14:46 2,924.57 2,925.20 2,923.97 2,923.97 35,962.3K
14:47 2,924.13 2,924.32 2,923.07 2,923.66 40,619.5K
14:48 2,923.90 2,923.90 2,922.52 2,922.59 45,621.5K
14:49 2,923.44 2,923.44 2,922.10 2,923.06 48,678.3K
14:50 2,923.50 2,923.50 2,922.53 2,922.53 40,098.1K
14:51 2,922.92 2,923.11 2,922.20 2,922.57 38,914.0K
14:52 2,923.34 2,924.31 2,922.77 2,923.91 32,939.5K
14:53 2,924.12 2,925.39 2,923.81 2,924.85 37,640.9K
14:54 2,925.20 2,925.65 2,924.26 2,924.83 35,728.6K
14:55 2,925.00 2,925.79 2,925.00 2,925.77 41,178.4K
14:56 2,925.19 2,925.93 2,923.44 2,925.37 90,247.7K
14:57 2,925.89 2,926.01 2,925.89 2,925.99 2,356.1K
14:58 2,925.99 2,925.99 2,925.99 2,925.99 0.0K
14:59 2,925.99 2,926.03 2,925.47 2,925.47 68,874.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available