7,331.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,295.45 | 7,295.45 | 7,295.45 | 7,295.45 | 5,363.7K |
| 09:29 | 7,295.45 | 7,295.45 | 7,295.45 | 7,295.45 | 0.0K |
| 09:30 | 7,295.45 | 7,296.37 | 7,283.73 | 7,283.94 | 14,934.7K |
| 09:31 | 7,281.90 | 7,299.04 | 7,281.90 | 7,297.27 | 11,322.8K |
| 09:32 | 7,299.33 | 7,309.37 | 7,296.54 | 7,306.71 | 9,596.6K |
| 09:33 | 7,305.08 | 7,315.64 | 7,305.08 | 7,312.72 | 10,976.3K |
| 09:34 | 7,312.98 | 7,338.03 | 7,306.95 | 7,338.03 | 13,407.1K |
| 09:35 | 7,336.76 | 7,353.30 | 7,336.76 | 7,348.76 | 10,829.4K |
| 09:36 | 7,348.20 | 7,355.19 | 7,348.20 | 7,354.38 | 9,023.8K |
| 09:37 | 7,355.70 | 7,356.10 | 7,335.89 | 7,335.89 | 8,406.6K |
| 09:38 | 7,334.03 | 7,343.32 | 7,329.54 | 7,330.92 | 9,412.9K |
| 09:39 | 7,330.35 | 7,331.52 | 7,324.40 | 7,329.72 | 8,196.6K |
| 09:40 | 7,329.96 | 7,350.76 | 7,326.35 | 7,350.76 | 6,114.1K |
| 09:41 | 7,348.71 | 7,358.96 | 7,346.22 | 7,347.88 | 5,765.5K |
| 09:42 | 7,343.91 | 7,345.29 | 7,319.25 | 7,319.25 | 6,684.9K |
| 09:43 | 7,317.94 | 7,317.94 | 7,308.36 | 7,308.36 | 5,627.5K |
| 09:44 | 7,307.05 | 7,322.33 | 7,306.86 | 7,317.91 | 4,602.2K |
| 09:45 | 7,320.60 | 7,326.18 | 7,318.47 | 7,319.20 | 3,768.4K |
| 09:46 | 7,315.80 | 7,315.80 | 7,308.91 | 7,310.38 | 4,460.5K |
| 09:47 | 7,310.91 | 7,319.34 | 7,307.82 | 7,312.53 | 5,262.3K |
| 09:48 | 7,312.09 | 7,312.61 | 7,309.97 | 7,312.34 | 3,044.3K |
| 09:49 | 7,312.73 | 7,319.77 | 7,305.98 | 7,305.98 | 5,127.6K |
| 09:50 | 7,305.15 | 7,311.16 | 7,305.15 | 7,306.17 | 4,223.0K |
| 09:51 | 7,305.56 | 7,305.56 | 7,293.45 | 7,294.06 | 4,640.4K |
| 09:52 | 7,296.02 | 7,314.35 | 7,296.02 | 7,312.48 | 5,129.3K |
| 09:53 | 7,312.55 | 7,326.23 | 7,312.55 | 7,320.03 | 4,024.5K |
| 09:54 | 7,320.10 | 7,339.70 | 7,320.10 | 7,339.70 | 3,805.3K |
| 09:55 | 7,340.14 | 7,349.58 | 7,339.08 | 7,349.58 | 5,202.4K |
| 09:56 | 7,349.29 | 7,357.95 | 7,347.47 | 7,355.52 | 6,169.9K |
| 09:57 | 7,355.48 | 7,356.18 | 7,330.34 | 7,330.34 | 5,064.4K |
| 09:58 | 7,327.82 | 7,327.82 | 7,319.15 | 7,323.25 | 3,873.1K |
| 09:59 | 7,322.32 | 7,324.06 | 7,317.28 | 7,317.88 | 3,459.9K |
| 10:00 | 7,318.38 | 7,325.34 | 7,318.38 | 7,325.13 | 2,414.5K |
| 10:01 | 7,324.79 | 7,329.54 | 7,322.21 | 7,329.54 | 3,111.0K |
| 10:02 | 7,330.78 | 7,333.94 | 7,325.10 | 7,326.09 | 3,056.8K |
| 10:03 | 7,326.07 | 7,337.83 | 7,324.60 | 7,333.10 | 2,617.7K |
| 10:04 | 7,332.69 | 7,340.92 | 7,330.93 | 7,338.92 | 2,851.2K |
| 10:05 | 7,339.28 | 7,339.52 | 7,329.34 | 7,337.57 | 3,724.4K |
| 10:06 | 7,337.67 | 7,339.30 | 7,335.05 | 7,337.13 | 2,758.5K |
| 10:07 | 7,337.51 | 7,337.51 | 7,328.64 | 7,328.64 | 3,099.9K |
| 10:08 | 7,327.31 | 7,327.60 | 7,319.72 | 7,327.48 | 3,822.0K |
| 10:09 | 7,327.85 | 7,332.55 | 7,327.13 | 7,332.30 | 3,219.6K |
| 10:10 | 7,331.78 | 7,341.61 | 7,331.78 | 7,336.66 | 2,826.6K |
| 10:11 | 7,337.00 | 7,340.35 | 7,335.86 | 7,337.26 | 2,392.9K |
| 10:12 | 7,336.38 | 7,336.38 | 7,330.59 | 7,333.10 | 2,070.6K |
| 10:13 | 7,333.59 | 7,340.69 | 7,333.59 | 7,336.24 | 2,927.2K |
| 10:14 | 7,335.76 | 7,339.18 | 7,335.76 | 7,337.68 | 2,635.0K |
| 10:15 | 7,335.79 | 7,335.98 | 7,327.71 | 7,327.71 | 3,025.5K |
| 10:16 | 7,327.04 | 7,327.04 | 7,318.77 | 7,318.77 | 3,428.2K |
| 10:17 | 7,318.60 | 7,324.73 | 7,318.60 | 7,324.06 | 2,342.4K |
| 10:18 | 7,324.05 | 7,324.05 | 7,315.84 | 7,316.07 | 2,338.4K |
| 10:19 | 7,316.13 | 7,316.13 | 7,308.40 | 7,310.90 | 4,681.2K |
| 10:20 | 7,310.83 | 7,315.94 | 7,310.83 | 7,311.90 | 2,501.6K |
| 10:21 | 7,311.79 | 7,312.43 | 7,308.36 | 7,311.36 | 3,039.9K |
| 10:22 | 7,313.15 | 7,316.84 | 7,313.15 | 7,313.55 | 2,300.1K |
| 10:23 | 7,314.67 | 7,317.72 | 7,313.32 | 7,316.88 | 1,879.7K |
| 10:24 | 7,316.04 | 7,317.38 | 7,311.76 | 7,316.79 | 2,079.4K |
| 10:25 | 7,316.74 | 7,325.85 | 7,315.94 | 7,325.85 | 2,259.7K |
| 10:26 | 7,324.57 | 7,325.32 | 7,322.87 | 7,324.18 | 2,034.5K |
| 10:27 | 7,322.72 | 7,331.10 | 7,322.46 | 7,327.71 | 2,392.8K |
| 10:28 | 7,326.77 | 7,329.08 | 7,325.36 | 7,326.79 | 1,460.0K |
| 10:29 | 7,328.69 | 7,328.91 | 7,326.32 | 7,327.91 | 1,828.0K |
| 10:30 | 7,327.24 | 7,328.11 | 7,321.47 | 7,324.30 | 2,382.2K |
| 10:31 | 7,324.27 | 7,337.53 | 7,324.27 | 7,335.69 | 2,863.6K |
| 10:32 | 7,335.87 | 7,336.63 | 7,330.96 | 7,330.96 | 2,267.7K |
| 10:33 | 7,330.83 | 7,331.88 | 7,327.66 | 7,327.66 | 2,676.1K |
| 10:34 | 7,329.22 | 7,335.91 | 7,328.38 | 7,335.53 | 2,697.8K |
| 10:35 | 7,336.51 | 7,343.18 | 7,336.51 | 7,342.02 | 3,652.0K |
| 10:36 | 7,342.27 | 7,344.05 | 7,340.94 | 7,341.90 | 2,064.0K |
| 10:37 | 7,342.91 | 7,344.89 | 7,339.15 | 7,344.54 | 2,242.2K |
| 10:38 | 7,343.77 | 7,343.99 | 7,337.71 | 7,340.41 | 2,111.6K |
| 10:39 | 7,340.87 | 7,347.82 | 7,340.53 | 7,347.82 | 3,717.8K |
| 10:40 | 7,347.65 | 7,356.53 | 7,347.65 | 7,351.35 | 4,016.7K |
| 10:41 | 7,351.38 | 7,351.38 | 7,336.33 | 7,336.33 | 2,777.2K |
| 10:42 | 7,336.25 | 7,336.41 | 7,332.62 | 7,335.64 | 2,425.4K |
| 10:43 | 7,336.14 | 7,336.52 | 7,332.50 | 7,332.50 | 2,082.6K |
| 10:44 | 7,333.00 | 7,335.45 | 7,331.81 | 7,334.25 | 1,979.2K |
| 10:45 | 7,333.44 | 7,334.11 | 7,331.95 | 7,333.21 | 1,570.6K |
| 10:46 | 7,332.78 | 7,334.61 | 7,331.10 | 7,334.61 | 1,623.2K |
| 10:47 | 7,332.88 | 7,332.88 | 7,328.86 | 7,331.11 | 1,608.3K |
| 10:48 | 7,331.07 | 7,332.43 | 7,329.89 | 7,330.41 | 1,628.8K |
| 10:49 | 7,330.82 | 7,332.30 | 7,330.04 | 7,330.26 | 1,542.0K |
| 10:50 | 7,329.84 | 7,334.71 | 7,329.84 | 7,333.07 | 1,445.9K |
| 10:51 | 7,333.82 | 7,335.26 | 7,333.20 | 7,333.34 | 1,344.3K |
| 10:52 | 7,333.51 | 7,334.00 | 7,324.84 | 7,326.19 | 2,017.9K |
| 10:53 | 7,325.60 | 7,328.54 | 7,325.60 | 7,327.74 | 1,324.1K |
| 10:54 | 7,326.83 | 7,326.83 | 7,323.30 | 7,323.30 | 1,729.2K |
| 10:55 | 7,322.71 | 7,322.71 | 7,319.97 | 7,321.39 | 1,542.3K |
| 10:56 | 7,321.54 | 7,329.18 | 7,321.54 | 7,329.18 | 1,319.5K |
| 10:57 | 7,329.54 | 7,329.54 | 7,325.70 | 7,325.70 | 1,394.3K |
| 10:58 | 7,323.73 | 7,323.73 | 7,315.71 | 7,317.44 | 3,680.9K |
| 10:59 | 7,317.23 | 7,320.33 | 7,317.23 | 7,320.06 | 1,368.1K |
| 11:00 | 7,319.51 | 7,320.66 | 7,314.23 | 7,314.23 | 1,411.9K |
| 11:01 | 7,314.05 | 7,321.24 | 7,314.05 | 7,321.24 | 1,963.5K |
| 11:02 | 7,321.24 | 7,323.07 | 7,319.86 | 7,323.07 | 1,354.5K |
| 11:03 | 7,322.89 | 7,333.59 | 7,322.89 | 7,333.42 | 1,619.6K |
| 11:04 | 7,333.45 | 7,334.39 | 7,331.84 | 7,334.14 | 1,358.3K |
| 11:05 | 7,334.02 | 7,334.03 | 7,331.89 | 7,332.18 | 762.7K |
| 11:06 | 7,332.45 | 7,336.62 | 7,332.45 | 7,336.12 | 1,190.2K |
| 11:07 | 7,336.27 | 7,343.36 | 7,335.11 | 7,340.72 | 2,018.4K |
| 11:08 | 7,340.37 | 7,340.37 | 7,336.02 | 7,338.11 | 1,600.8K |
| 11:09 | 7,337.78 | 7,338.75 | 7,336.62 | 7,336.62 | 1,179.3K |
| 11:10 | 7,336.40 | 7,336.70 | 7,334.31 | 7,334.87 | 1,555.8K |
| 11:11 | 7,336.04 | 7,336.04 | 7,332.81 | 7,333.13 | 1,703.7K |
| 11:12 | 7,332.85 | 7,333.37 | 7,331.03 | 7,332.83 | 1,510.7K |
| 11:13 | 7,331.69 | 7,334.03 | 7,330.49 | 7,332.62 | 1,405.9K |
| 11:14 | 7,333.06 | 7,333.06 | 7,330.02 | 7,330.64 | 1,136.8K |
| 11:15 | 7,330.47 | 7,332.30 | 7,329.52 | 7,331.12 | 971.3K |
| 11:16 | 7,331.40 | 7,333.10 | 7,329.45 | 7,329.85 | 1,582.7K |
| 11:17 | 7,330.28 | 7,336.09 | 7,328.37 | 7,336.09 | 2,186.0K |
| 11:18 | 7,335.43 | 7,342.78 | 7,335.43 | 7,341.50 | 2,507.2K |
| 11:19 | 7,340.46 | 7,344.53 | 7,340.46 | 7,342.08 | 1,464.3K |
| 11:20 | 7,341.61 | 7,341.61 | 7,338.27 | 7,338.27 | 1,489.2K |
| 11:21 | 7,339.03 | 7,339.90 | 7,337.37 | 7,337.37 | 1,081.3K |
| 11:22 | 7,337.48 | 7,345.84 | 7,337.48 | 7,345.70 | 1,537.7K |
| 11:23 | 7,345.30 | 7,345.30 | 7,341.32 | 7,342.49 | 1,241.7K |
| 11:24 | 7,342.42 | 7,346.31 | 7,341.93 | 7,346.31 | 1,692.8K |
| 11:25 | 7,345.93 | 7,349.94 | 7,345.63 | 7,349.50 | 1,938.8K |
| 11:26 | 7,348.62 | 7,349.12 | 7,347.05 | 7,347.05 | 1,181.3K |
| 11:27 | 7,347.01 | 7,347.70 | 7,343.93 | 7,344.43 | 1,044.8K |
| 11:28 | 7,343.83 | 7,345.22 | 7,342.71 | 7,344.88 | 1,481.5K |
| 11:29 | 7,343.97 | 7,344.82 | 7,340.98 | 7,340.98 | 1,388.1K |
| 11:30 | 7,340.83 | 7,341.26 | 7,340.83 | 7,341.26 | 51.5K |
| 11:31 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:32 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:33 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:34 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:35 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:36 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:37 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:38 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:39 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:40 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:41 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:42 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:43 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:44 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:45 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:46 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:47 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:48 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:49 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:50 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:51 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:52 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:53 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:54 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:55 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:56 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:57 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:58 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 11:59 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:00 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:01 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:02 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:03 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:04 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:05 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:06 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:07 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:08 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:09 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:10 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:11 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:12 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:13 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:14 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:15 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:16 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:17 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:18 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:19 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:20 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:21 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:22 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:23 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:24 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:25 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:26 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:27 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:28 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:29 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:30 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:31 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:32 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:33 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:34 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:35 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:36 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:37 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:38 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:39 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:40 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:41 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:42 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:43 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:44 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:45 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:46 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:47 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:48 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:49 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:50 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:51 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:52 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:53 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:54 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:55 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:56 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:57 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:58 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 12:59 | 7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 0.0K |
| 13:00 | 7,341.26 | 7,341.53 | 7,329.86 | 7,331.05 | 6,353.8K |
| 13:01 | 7,330.47 | 7,340.15 | 7,329.85 | 7,340.15 | 3,038.3K |
| 13:02 | 7,339.35 | 7,340.00 | 7,335.07 | 7,335.91 | 2,280.0K |
| 13:03 | 7,335.49 | 7,335.49 | 7,325.51 | 7,327.15 | 3,219.1K |
| 13:04 | 7,327.51 | 7,327.90 | 7,323.34 | 7,323.34 | 1,884.6K |
| 13:05 | 7,323.35 | 7,328.70 | 7,322.93 | 7,328.05 | 2,433.7K |
| 13:06 | 7,329.41 | 7,334.82 | 7,329.09 | 7,334.82 | 1,795.6K |
| 13:07 | 7,334.73 | 7,338.56 | 7,334.04 | 7,336.07 | 1,701.1K |
| 13:08 | 7,336.34 | 7,337.71 | 7,333.96 | 7,337.71 | 1,806.6K |
| 13:09 | 7,336.98 | 7,342.03 | 7,336.98 | 7,340.15 | 3,536.0K |
| 13:10 | 7,338.00 | 7,338.00 | 7,330.19 | 7,335.24 | 5,649.6K |
| 13:11 | 7,335.16 | 7,337.45 | 7,335.11 | 7,337.45 | 1,935.6K |
| 13:12 | 7,337.89 | 7,339.72 | 7,335.40 | 7,335.85 | 2,010.3K |
| 13:13 | 7,335.41 | 7,335.41 | 7,325.84 | 7,326.45 | 2,507.8K |
| 13:14 | 7,326.84 | 7,326.84 | 7,324.13 | 7,324.38 | 2,287.9K |
| 13:15 | 7,323.52 | 7,329.49 | 7,323.36 | 7,328.39 | 2,617.0K |
| 13:16 | 7,327.73 | 7,331.67 | 7,327.48 | 7,329.67 | 1,750.0K |
| 13:17 | 7,329.83 | 7,329.83 | 7,320.45 | 7,320.45 | 2,388.4K |
| 13:18 | 7,320.84 | 7,320.84 | 7,318.70 | 7,319.00 | 1,689.5K |
| 13:19 | 7,317.84 | 7,318.84 | 7,315.88 | 7,316.60 | 1,432.8K |
| 13:20 | 7,316.23 | 7,323.61 | 7,315.23 | 7,323.60 | 2,156.9K |
| 13:21 | 7,324.48 | 7,324.70 | 7,322.61 | 7,322.87 | 1,380.8K |
| 13:22 | 7,322.80 | 7,325.61 | 7,322.35 | 7,325.61 | 1,423.2K |
| 13:23 | 7,325.46 | 7,325.91 | 7,324.61 | 7,325.12 | 1,712.9K |
| 13:24 | 7,323.61 | 7,323.61 | 7,317.72 | 7,318.87 | 2,496.0K |
| 13:25 | 7,319.41 | 7,319.47 | 7,315.95 | 7,316.25 | 1,676.4K |
| 13:26 | 7,315.41 | 7,316.37 | 7,312.37 | 7,312.37 | 2,213.3K |
| 13:27 | 7,312.39 | 7,316.85 | 7,312.08 | 7,316.85 | 1,978.6K |
| 13:28 | 7,317.67 | 7,319.02 | 7,315.15 | 7,315.15 | 1,791.4K |
| 13:29 | 7,315.31 | 7,316.07 | 7,311.22 | 7,311.39 | 1,857.6K |
| 13:30 | 7,310.08 | 7,310.67 | 7,304.78 | 7,305.23 | 2,445.5K |
| 13:31 | 7,304.09 | 7,309.40 | 7,303.45 | 7,309.31 | 2,516.8K |
| 13:32 | 7,309.30 | 7,309.45 | 7,301.76 | 7,301.76 | 2,333.0K |
| 13:33 | 7,301.23 | 7,301.23 | 7,294.60 | 7,295.18 | 2,793.2K |
| 13:34 | 7,296.05 | 7,304.50 | 7,294.88 | 7,304.50 | 3,146.2K |
| 13:35 | 7,304.58 | 7,309.34 | 7,303.81 | 7,309.34 | 2,117.6K |
| 13:36 | 7,309.53 | 7,313.05 | 7,309.53 | 7,311.62 | 2,309.9K |
| 13:37 | 7,312.14 | 7,312.21 | 7,307.60 | 7,307.60 | 1,642.8K |
| 13:38 | 7,307.29 | 7,310.86 | 7,307.29 | 7,310.36 | 1,585.8K |
| 13:39 | 7,309.86 | 7,313.13 | 7,308.54 | 7,312.82 | 1,746.2K |
| 13:40 | 7,313.97 | 7,327.53 | 7,313.97 | 7,327.53 | 2,399.5K |
| 13:41 | 7,327.60 | 7,330.78 | 7,326.92 | 7,330.78 | 1,819.3K |
| 13:42 | 7,331.06 | 7,331.31 | 7,329.87 | 7,330.14 | 1,274.7K |
| 13:43 | 7,331.14 | 7,332.96 | 7,329.80 | 7,332.45 | 1,770.3K |
| 13:44 | 7,332.46 | 7,333.85 | 7,331.40 | 7,333.03 | 1,431.4K |
| 13:45 | 7,332.73 | 7,332.73 | 7,327.08 | 7,327.39 | 1,432.6K |
| 13:46 | 7,327.90 | 7,327.90 | 7,324.49 | 7,324.49 | 1,254.1K |
| 13:47 | 7,324.61 | 7,325.65 | 7,323.20 | 7,325.35 | 1,189.7K |
| 13:48 | 7,325.03 | 7,331.08 | 7,323.12 | 7,331.05 | 1,569.6K |
| 13:49 | 7,330.84 | 7,330.84 | 7,327.00 | 7,327.00 | 1,516.9K |
| 13:50 | 7,326.93 | 7,326.93 | 7,322.33 | 7,323.60 | 1,159.1K |
| 13:51 | 7,323.55 | 7,324.82 | 7,323.55 | 7,323.83 | 1,282.5K |
| 13:52 | 7,324.01 | 7,324.56 | 7,322.83 | 7,324.15 | 1,017.2K |
| 13:53 | 7,324.02 | 7,329.98 | 7,324.02 | 7,329.12 | 1,660.1K |
| 13:54 | 7,329.21 | 7,329.45 | 7,324.76 | 7,324.98 | 1,380.4K |
| 13:55 | 7,325.05 | 7,327.07 | 7,323.88 | 7,323.88 | 1,524.7K |
| 13:56 | 7,323.36 | 7,325.02 | 7,322.82 | 7,324.02 | 1,044.4K |
| 13:57 | 7,324.73 | 7,324.79 | 7,322.30 | 7,323.65 | 1,092.8K |
| 13:58 | 7,323.47 | 7,327.25 | 7,323.24 | 7,327.25 | 1,311.2K |
| 13:59 | 7,327.71 | 7,329.33 | 7,326.93 | 7,329.33 | 1,228.6K |
| 14:00 | 7,328.67 | 7,340.64 | 7,328.67 | 7,340.28 | 2,860.2K |
| 14:01 | 7,340.34 | 7,340.34 | 7,332.63 | 7,335.28 | 1,617.3K |
| 14:02 | 7,335.49 | 7,335.89 | 7,329.53 | 7,330.08 | 1,452.3K |
| 14:03 | 7,329.60 | 7,337.14 | 7,329.48 | 7,336.81 | 1,648.5K |
| 14:04 | 7,337.44 | 7,337.79 | 7,334.61 | 7,334.98 | 1,093.9K |
| 14:05 | 7,334.91 | 7,340.32 | 7,333.15 | 7,340.14 | 1,299.2K |
| 14:06 | 7,340.14 | 7,340.14 | 7,335.56 | 7,336.80 | 1,115.2K |
| 14:07 | 7,336.85 | 7,336.85 | 7,332.58 | 7,333.40 | 1,276.0K |
| 14:08 | 7,333.74 | 7,334.03 | 7,332.16 | 7,332.31 | 1,004.2K |
| 14:09 | 7,331.92 | 7,334.28 | 7,328.66 | 7,334.28 | 1,550.4K |
| 14:10 | 7,333.75 | 7,335.25 | 7,333.75 | 7,334.22 | 1,006.1K |
| 14:11 | 7,333.90 | 7,333.90 | 7,328.78 | 7,328.86 | 1,397.0K |
| 14:12 | 7,328.96 | 7,333.22 | 7,328.76 | 7,333.05 | 1,423.3K |
| 14:13 | 7,332.24 | 7,335.63 | 7,332.24 | 7,332.45 | 1,260.0K |
| 14:14 | 7,332.13 | 7,332.29 | 7,330.52 | 7,330.61 | 1,074.2K |
| 14:15 | 7,330.05 | 7,330.76 | 7,325.05 | 7,325.05 | 973.1K |
| 14:16 | 7,325.61 | 7,327.39 | 7,325.44 | 7,326.99 | 1,251.9K |
| 14:17 | 7,326.62 | 7,326.63 | 7,321.88 | 7,323.26 | 1,493.4K |
| 14:18 | 7,322.90 | 7,326.18 | 7,322.90 | 7,324.55 | 1,290.5K |
| 14:19 | 7,324.54 | 7,328.12 | 7,324.13 | 7,328.12 | 1,504.6K |
| 14:20 | 7,328.37 | 7,328.37 | 7,327.23 | 7,327.34 | 1,258.6K |
| 14:21 | 7,326.79 | 7,326.79 | 7,325.84 | 7,326.33 | 1,294.5K |
| 14:22 | 7,326.54 | 7,327.96 | 7,325.69 | 7,326.07 | 1,079.8K |
| 14:23 | 7,326.58 | 7,328.10 | 7,326.23 | 7,327.40 | 1,239.4K |
| 14:24 | 7,327.40 | 7,327.40 | 7,324.17 | 7,325.79 | 1,719.6K |
| 14:25 | 7,325.07 | 7,329.97 | 7,325.07 | 7,329.18 | 1,739.8K |
| 14:26 | 7,329.83 | 7,336.29 | 7,329.83 | 7,335.21 | 2,476.8K |
| 14:27 | 7,336.36 | 7,336.86 | 7,334.72 | 7,334.72 | 1,699.5K |
| 14:28 | 7,335.09 | 7,335.98 | 7,334.05 | 7,334.05 | 1,403.4K |
| 14:29 | 7,334.47 | 7,335.95 | 7,334.47 | 7,335.95 | 1,456.3K |
| 14:30 | 7,336.24 | 7,342.12 | 7,336.11 | 7,342.12 | 2,602.0K |
| 14:31 | 7,342.33 | 7,342.79 | 7,338.28 | 7,339.09 | 2,364.5K |
| 14:32 | 7,338.16 | 7,338.92 | 7,331.09 | 7,331.15 | 1,891.5K |
| 14:33 | 7,330.97 | 7,331.27 | 7,327.45 | 7,327.98 | 1,635.0K |
| 14:34 | 7,327.52 | 7,334.01 | 7,327.52 | 7,332.72 | 2,009.1K |
| 14:35 | 7,332.55 | 7,333.15 | 7,331.21 | 7,331.30 | 1,605.4K |
| 14:36 | 7,331.76 | 7,331.76 | 7,326.49 | 7,326.49 | 2,102.2K |
| 14:37 | 7,326.26 | 7,327.25 | 7,324.44 | 7,326.28 | 1,636.7K |
| 14:38 | 7,326.59 | 7,326.59 | 7,324.95 | 7,325.77 | 1,483.8K |
| 14:39 | 7,326.12 | 7,326.12 | 7,323.59 | 7,324.56 | 1,503.7K |
| 14:40 | 7,324.17 | 7,326.05 | 7,324.17 | 7,324.92 | 2,970.6K |
| 14:41 | 7,323.87 | 7,324.34 | 7,322.90 | 7,323.25 | 2,249.4K |
| 14:42 | 7,322.78 | 7,323.39 | 7,319.45 | 7,320.84 | 1,529.5K |
| 14:43 | 7,320.62 | 7,323.73 | 7,320.62 | 7,323.58 | 2,216.3K |
| 14:44 | 7,323.54 | 7,326.73 | 7,322.87 | 7,326.73 | 2,185.4K |
| 14:45 | 7,325.98 | 7,327.01 | 7,325.57 | 7,326.15 | 2,460.6K |
| 14:46 | 7,325.28 | 7,326.29 | 7,324.55 | 7,325.79 | 2,396.6K |
| 14:47 | 7,325.38 | 7,326.65 | 7,324.92 | 7,326.26 | 2,016.5K |
| 14:48 | 7,325.82 | 7,325.82 | 7,323.86 | 7,324.44 | 1,955.6K |
| 14:49 | 7,324.48 | 7,326.78 | 7,324.48 | 7,325.23 | 2,448.8K |
| 14:50 | 7,325.95 | 7,325.95 | 7,319.17 | 7,319.35 | 2,530.2K |
| 14:51 | 7,318.85 | 7,319.97 | 7,317.59 | 7,319.53 | 2,643.5K |
| 14:52 | 7,319.77 | 7,319.89 | 7,317.82 | 7,317.82 | 2,541.5K |
| 14:53 | 7,317.78 | 7,319.28 | 7,316.41 | 7,316.75 | 2,945.8K |
| 14:54 | 7,316.77 | 7,317.48 | 7,316.14 | 7,316.72 | 2,914.3K |
| 14:55 | 7,317.20 | 7,317.21 | 7,315.18 | 7,315.59 | 3,735.3K |
| 14:56 | 7,316.23 | 7,317.55 | 7,315.98 | 7,316.76 | 3,549.3K |
| 14:57 | 7,316.39 | 7,316.39 | 7,316.27 | 7,316.32 | 190.1K |
| 14:58 | 7,316.32 | 7,316.32 | 7,316.32 | 7,316.32 | 0.0K |
| 14:59 | 7,316.32 | 7,316.34 | 7,316.05 | 7,316.34 | 6,575.8K |