7,159.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,428.45 | 6,500.86 | 6,423.51 | 6,486.24 | 390.4M |
| 2023-12-28 | 6,368.42 | 6,445.95 | 6,344.26 | 6,430.01 | 428.5M |
| 2023-12-27 | 6,342.12 | 6,375.43 | 6,307.06 | 6,364.04 | 292.5M |
| 2023-12-26 | 6,373.40 | 6,385.26 | 6,300.64 | 6,343.83 | 262.0M |
| 2023-12-25 | 6,315.38 | 6,385.45 | 6,315.38 | 6,379.16 | 266.2M |
| 2023-12-22 | 6,370.69 | 6,381.35 | 6,301.70 | 6,324.57 | 310.8M |
| 2023-12-21 | 6,309.46 | 6,391.54 | 6,299.61 | 6,375.76 | 322.9M |
| 2023-12-20 | 6,383.47 | 6,425.61 | 6,332.71 | 6,332.94 | 272.3M |
| 2023-12-19 | 6,398.47 | 6,404.85 | 6,335.52 | 6,375.72 | 304.7M |
| 2023-12-18 | 6,393.73 | 6,487.18 | 6,364.76 | 6,415.47 | 364.8M |
| 2023-12-15 | 6,523.86 | 6,540.54 | 6,392.85 | 6,405.59 | 404.0M |
| 2023-12-14 | 6,585.69 | 6,617.79 | 6,511.17 | 6,513.94 | 333.1M |
| 2023-12-13 | 6,555.45 | 6,596.74 | 6,536.48 | 6,541.92 | 356.2M |
| 2023-12-12 | 6,636.54 | 6,636.54 | 6,551.05 | 6,575.33 | 343.7M |
| 2023-12-11 | 6,532.30 | 6,640.31 | 6,490.98 | 6,624.82 | 426.6M |
| 2023-12-08 | 6,495.76 | 6,575.16 | 6,486.04 | 6,566.50 | 424.2M |
| 2023-12-07 | 6,565.79 | 6,567.49 | 6,487.74 | 6,506.94 | 355.0M |
| 2023-12-06 | 6,551.06 | 6,640.98 | 6,530.01 | 6,576.10 | 378.9M |
| 2023-12-05 | 6,620.71 | 6,659.01 | 6,559.11 | 6,561.21 | 393.6M |
| 2023-12-04 | 6,786.64 | 6,786.64 | 6,631.40 | 6,649.08 | 408.5M |
| 2023-12-01 | 6,819.98 | 6,849.38 | 6,724.01 | 6,809.23 | 364.2M |
| 2023-11-30 | 6,770.41 | 6,855.91 | 6,753.95 | 6,832.51 | 398.0M |
| 2023-11-29 | 6,823.28 | 6,841.47 | 6,761.82 | 6,775.76 | 350.0M |
| 2023-11-28 | 6,701.41 | 6,829.71 | 6,671.61 | 6,829.59 | 421.3M |
| 2023-11-27 | 6,763.80 | 6,764.07 | 6,682.91 | 6,712.26 | 394.1M |
| 2023-11-24 | 6,759.88 | 6,780.45 | 6,731.22 | 6,762.20 | 361.4M |
| 2023-11-23 | 6,732.45 | 6,768.72 | 6,709.26 | 6,764.05 | 276.3M |
| 2023-11-22 | 6,793.71 | 6,801.05 | 6,728.89 | 6,728.89 | 280.4M |
| 2023-11-21 | 6,811.34 | 6,868.38 | 6,798.52 | 6,810.03 | 344.3M |
| 2023-11-20 | 6,719.41 | 6,820.86 | 6,719.41 | 6,807.32 | 411.4M |
| 2023-11-17 | 6,654.85 | 6,711.39 | 6,641.96 | 6,705.16 | 288.9M |
| 2023-11-16 | 6,737.10 | 6,765.83 | 6,652.99 | 6,665.13 | 273.7M |
| 2023-11-15 | 6,804.24 | 6,820.84 | 6,732.22 | 6,760.20 | 329.4M |
| 2023-11-14 | 6,742.35 | 6,772.59 | 6,694.82 | 6,724.46 | 345.6M |
| 2023-11-13 | 6,818.72 | 6,829.59 | 6,703.96 | 6,729.71 | 383.9M |
| 2023-11-10 | 6,757.80 | 6,851.07 | 6,733.01 | 6,809.01 | 356.3M |
| 2023-11-09 | 6,864.58 | 6,914.00 | 6,778.10 | 6,793.00 | 363.1M |
| 2023-11-08 | 6,781.67 | 6,915.24 | 6,780.26 | 6,865.73 | 424.6M |
| 2023-11-07 | 6,809.05 | 6,843.19 | 6,781.00 | 6,789.02 | 375.4M |
| 2023-11-06 | 6,730.49 | 6,848.29 | 6,730.49 | 6,818.28 | 472.9M |
| 2023-11-03 | 6,636.06 | 6,725.00 | 6,626.84 | 6,665.37 | 334.0M |
| 2023-11-02 | 6,656.85 | 6,701.93 | 6,634.45 | 6,635.21 | 303.5M |
| 2023-11-01 | 6,682.19 | 6,682.89 | 6,569.34 | 6,649.55 | 386.9M |
| 2023-10-31 | 6,687.20 | 6,715.53 | 6,628.57 | 6,663.60 | 528.8M |
| 2023-10-30 | 6,577.47 | 6,730.90 | 6,573.73 | 6,702.05 | 599.5M |
| 2023-10-27 | 6,309.57 | 6,611.74 | 6,278.44 | 6,574.75 | 538.3M |
| 2023-10-26 | 6,244.05 | 6,326.66 | 6,231.65 | 6,322.66 | 328.3M |
| 2023-10-25 | 6,356.36 | 6,379.16 | 6,259.04 | 6,260.72 | 365.9M |
| 2023-10-24 | 6,304.29 | 6,351.60 | 6,239.93 | 6,312.22 | 305.0M |
| 2023-10-23 | 6,297.46 | 6,353.09 | 6,239.75 | 6,281.51 | 293.8M |
| 2023-10-20 | 6,379.10 | 6,388.88 | 6,295.14 | 6,312.85 | 300.1M |
| 2023-10-19 | 6,472.26 | 6,482.73 | 6,394.77 | 6,403.52 | 356.5M |
| 2023-10-18 | 6,587.89 | 6,587.89 | 6,498.03 | 6,506.43 | 307.1M |
| 2023-10-17 | 6,619.50 | 6,623.73 | 6,539.00 | 6,609.02 | 343.4M |
| 2023-10-16 | 6,747.69 | 6,780.96 | 6,611.10 | 6,633.70 | 412.4M |
| 2023-10-13 | 6,686.82 | 6,770.18 | 6,675.11 | 6,735.04 | 413.9M |
| 2023-10-12 | 6,760.29 | 6,782.93 | 6,670.41 | 6,714.97 | 361.4M |
| 2023-10-11 | 6,599.56 | 6,768.57 | 6,599.56 | 6,698.97 | 408.7M |
| 2023-10-10 | 6,689.64 | 6,693.87 | 6,574.89 | 6,577.37 | 294.3M |
| 2023-10-09 | 6,718.90 | 6,739.50 | 6,608.66 | 6,682.23 | 356.4M |
| 2023-09-28 | 6,789.89 | 6,808.11 | 6,708.05 | 6,722.38 | 402.3M |
| 2023-09-27 | 6,616.68 | 6,783.64 | 6,616.68 | 6,767.19 | 434.9M |
| 2023-09-26 | 6,623.74 | 6,646.74 | 6,579.06 | 6,590.97 | 266.9M |
| 2023-09-25 | 6,524.99 | 6,637.97 | 6,509.64 | 6,617.04 | 370.4M |
| 2023-09-22 | 6,478.20 | 6,523.56 | 6,398.61 | 6,522.99 | 344.8M |
| 2023-09-21 | 6,533.94 | 6,540.59 | 6,465.61 | 6,469.39 | 236.0M |
| 2023-09-20 | 6,579.34 | 6,591.07 | 6,540.26 | 6,549.52 | 220.9M |
| 2023-09-19 | 6,596.88 | 6,618.88 | 6,548.05 | 6,586.17 | 273.3M |
| 2023-09-18 | 6,502.31 | 6,619.05 | 6,501.19 | 6,593.93 | 365.2M |
| 2023-09-15 | 6,417.32 | 6,551.19 | 6,393.59 | 6,507.06 | 424.0M |
| 2023-09-14 | 6,409.59 | 6,439.56 | 6,365.40 | 6,407.04 | 239.1M |
| 2023-09-13 | 6,437.49 | 6,468.36 | 6,357.12 | 6,399.80 | 247.2M |
| 2023-09-12 | 6,437.64 | 6,489.78 | 6,414.33 | 6,444.45 | 287.9M |
| 2023-09-11 | 6,282.44 | 6,463.30 | 6,282.44 | 6,443.16 | 444.0M |
| 2023-09-08 | 6,239.33 | 6,296.65 | 6,233.01 | 6,271.55 | 190.7M |
| 2023-09-07 | 6,330.96 | 6,332.67 | 6,247.12 | 6,255.87 | 256.8M |
| 2023-09-06 | 6,427.94 | 6,428.10 | 6,320.14 | 6,334.11 | 245.5M |
| 2023-09-05 | 6,461.06 | 6,493.03 | 6,441.27 | 6,448.86 | 237.3M |
| 2023-09-04 | 6,490.26 | 6,508.83 | 6,443.39 | 6,477.43 | 297.1M |
| 2023-09-01 | 6,506.74 | 6,522.96 | 6,446.10 | 6,456.48 | 215.5M |
| 2023-08-31 | 6,537.05 | 6,537.05 | 6,489.77 | 6,504.02 | 308.6M |
| 2023-08-30 | 6,565.12 | 6,574.66 | 6,513.95 | 6,539.37 | 355.7M |
| 2023-08-29 | 6,402.64 | 6,569.42 | 6,392.24 | 6,547.15 | 403.6M |
| 2023-08-28 | 6,695.22 | 6,700.31 | 6,391.87 | 6,410.73 | 466.0M |
| 2023-08-25 | 6,389.90 | 6,442.80 | 6,338.80 | 6,365.62 | 302.2M |
| 2023-08-24 | 6,319.12 | 6,462.75 | 6,288.05 | 6,417.20 | 297.1M |
| 2023-08-23 | 6,408.40 | 6,408.40 | 6,310.92 | 6,311.22 | 241.2M |
| 2023-08-22 | 6,453.00 | 6,474.15 | 6,323.67 | 6,403.82 | 347.3M |
| 2023-08-21 | 6,434.75 | 6,535.30 | 6,415.57 | 6,439.40 | 301.2M |
| 2023-08-18 | 6,655.44 | 6,655.44 | 6,502.09 | 6,502.09 | 304.0M |
| 2023-08-17 | 6,592.56 | 6,665.16 | 6,576.18 | 6,658.46 | 287.5M |
| 2023-08-16 | 6,625.25 | 6,700.59 | 6,619.81 | 6,627.84 | 358.8M |
| 2023-08-15 | 6,653.01 | 6,661.08 | 6,582.08 | 6,644.38 | 389.2M |
| 2023-08-14 | 6,550.33 | 6,660.20 | 6,544.82 | 6,656.05 | 370.4M |
| 2023-08-11 | 6,674.57 | 6,719.18 | 6,602.83 | 6,602.83 | 332.9M |
| 2023-08-10 | 6,650.53 | 6,684.58 | 6,614.43 | 6,673.98 | 294.3M |
| 2023-08-09 | 6,572.51 | 6,719.33 | 6,568.29 | 6,663.15 | 456.2M |
| 2023-08-08 | 6,514.17 | 6,649.51 | 6,501.15 | 6,605.80 | 489.3M |
| 2023-08-07 | 6,687.24 | 6,687.24 | 6,527.03 | 6,549.02 | 623.2M |
| 2023-08-04 | 6,795.40 | 6,810.39 | 6,711.15 | 6,717.44 | 436.9M |
| 2023-08-03 | 6,626.74 | 6,774.99 | 6,620.27 | 6,772.68 | 466.5M |
| 2023-08-02 | 6,761.30 | 6,761.30 | 6,630.56 | 6,646.28 | 437.5M |
| 2023-08-01 | 6,797.23 | 6,855.26 | 6,737.48 | 6,770.69 | 516.1M |
| 2023-07-31 | 6,925.55 | 6,959.10 | 6,747.94 | 6,774.48 | 580.3M |
| 2023-07-28 | 6,808.71 | 6,929.16 | 6,778.22 | 6,919.61 | 321.1M |
| 2023-07-27 | 6,851.15 | 6,860.01 | 6,815.28 | 6,833.05 | 253.4M |
| 2023-07-26 | 6,780.67 | 6,878.15 | 6,764.30 | 6,846.81 | 309.8M |
| 2023-07-25 | 6,787.36 | 6,806.03 | 6,716.84 | 6,783.46 | 285.3M |
| 2023-07-24 | 6,665.89 | 6,797.80 | 6,665.89 | 6,738.33 | 291.8M |
| 2023-07-21 | 6,637.26 | 6,745.82 | 6,625.32 | 6,680.72 | 257.4M |
| 2023-07-20 | 6,701.47 | 6,724.83 | 6,634.77 | 6,635.95 | 221.9M |
| 2023-07-19 | 6,705.41 | 6,743.18 | 6,672.55 | 6,679.66 | 184.4M |
| 2023-07-18 | 6,720.99 | 6,733.06 | 6,681.44 | 6,720.11 | 242.0M |
| 2023-07-17 | 6,724.23 | 6,724.23 | 6,657.71 | 6,715.15 | 263.4M |
| 2023-07-14 | 6,799.69 | 6,799.69 | 6,742.46 | 6,753.11 | 214.4M |
| 2023-07-13 | 6,713.96 | 6,801.92 | 6,713.96 | 6,790.62 | 291.4M |
| 2023-07-12 | 6,770.04 | 6,770.04 | 6,681.79 | 6,692.11 | 208.2M |
| 2023-07-11 | 6,746.91 | 6,769.92 | 6,697.83 | 6,765.49 | 207.0M |
| 2023-07-10 | 6,751.76 | 6,783.12 | 6,710.96 | 6,730.07 | 248.4M |
| 2023-07-07 | 6,704.53 | 6,748.01 | 6,684.12 | 6,722.07 | 206.2M |
| 2023-07-06 | 6,827.03 | 6,827.03 | 6,704.39 | 6,718.41 | 276.2M |
| 2023-07-05 | 6,854.09 | 6,877.71 | 6,820.72 | 6,833.71 | 282.6M |
| 2023-07-04 | 6,792.43 | 6,912.45 | 6,737.01 | 6,859.66 | 381.6M |
| 2023-07-03 | 6,821.29 | 6,822.59 | 6,764.68 | 6,805.60 | 314.2M |
| 2023-06-30 | 6,757.49 | 6,869.03 | 6,756.86 | 6,822.60 | 323.2M |
| 2023-06-29 | 6,725.81 | 6,788.54 | 6,717.12 | 6,760.54 | 285.1M |
| 2023-06-28 | 6,738.56 | 6,763.32 | 6,687.44 | 6,726.47 | 243.8M |
| 2023-06-27 | 6,715.50 | 6,806.10 | 6,711.93 | 6,728.22 | 248.4M |
| 2023-06-26 | 6,679.45 | 6,744.81 | 6,667.13 | 6,710.81 | 300.7M |
| 2023-06-21 | 6,867.02 | 6,867.80 | 6,722.12 | 6,722.12 | 316.4M |
| 2023-06-20 | 6,937.55 | 6,986.62 | 6,887.47 | 6,887.57 | 263.6M |
| 2023-06-19 | 6,989.76 | 7,001.04 | 6,930.80 | 6,937.87 | 315.2M |
| 2023-06-16 | 7,004.90 | 7,078.80 | 6,983.04 | 6,994.62 | 329.7M |
| 2023-06-15 | 6,894.46 | 6,998.69 | 6,872.75 | 6,998.69 | 358.0M |
| 2023-06-14 | 6,847.81 | 6,939.27 | 6,832.13 | 6,885.50 | 336.3M |
| 2023-06-13 | 6,877.75 | 6,921.56 | 6,822.82 | 6,851.91 | 326.6M |
| 2023-06-12 | 6,872.11 | 6,903.73 | 6,810.68 | 6,877.67 | 450.6M |
| 2023-06-09 | 6,801.93 | 6,915.19 | 6,791.90 | 6,889.03 | 447.3M |
| 2023-06-08 | 6,837.20 | 6,850.58 | 6,749.41 | 6,810.05 | 296.4M |
| 2023-06-07 | 6,923.95 | 6,935.85 | 6,818.86 | 6,840.35 | 294.9M |
| 2023-06-06 | 7,039.64 | 7,040.66 | 6,902.51 | 6,912.07 | 329.5M |
| 2023-06-05 | 7,056.87 | 7,067.46 | 6,985.06 | 7,046.79 | 347.2M |
| 2023-06-02 | 7,056.16 | 7,097.16 | 7,018.51 | 7,048.58 | 292.9M |
| 2023-06-01 | 7,041.20 | 7,140.40 | 7,019.77 | 7,040.19 | 363.3M |
| 2023-05-31 | 7,188.00 | 7,205.56 | 7,017.12 | 7,059.73 | 399.0M |
| 2023-05-30 | 7,207.77 | 7,261.44 | 7,063.37 | 7,184.67 | 316.5M |
| 2023-05-29 | 7,204.59 | 7,261.61 | 7,158.95 | 7,215.12 | 339.5M |
| 2023-05-26 | 7,139.06 | 7,228.08 | 7,129.78 | 7,198.84 | 334.4M |
| 2023-05-25 | 7,150.90 | 7,180.21 | 7,090.44 | 7,140.58 | 288.4M |
| 2023-05-24 | 7,259.97 | 7,259.97 | 7,148.80 | 7,175.73 | 350.4M |
| 2023-05-23 | 7,264.16 | 7,390.41 | 7,262.30 | 7,293.46 | 434.8M |
| 2023-05-22 | 7,227.92 | 7,310.21 | 7,218.77 | 7,257.72 | 322.8M |
| 2023-05-19 | 7,127.55 | 7,262.53 | 7,097.19 | 7,228.59 | 328.1M |
| 2023-05-18 | 7,189.33 | 7,226.39 | 7,103.23 | 7,133.14 | 289.5M |
| 2023-05-17 | 7,247.62 | 7,248.49 | 7,164.48 | 7,191.08 | 290.5M |
| 2023-05-16 | 7,237.99 | 7,294.17 | 7,212.39 | 7,259.19 | 449.6M |
| 2023-05-15 | 7,051.19 | 7,191.63 | 7,032.29 | 7,190.52 | 342.5M |
| 2023-05-12 | 7,092.17 | 7,148.83 | 7,057.36 | 7,058.54 | 355.4M |
| 2023-05-11 | 7,147.02 | 7,244.32 | 7,097.57 | 7,103.64 | 347.5M |
| 2023-05-10 | 7,121.08 | 7,168.17 | 7,079.42 | 7,131.68 | 339.8M |
| 2023-05-09 | 7,215.98 | 7,251.77 | 7,134.36 | 7,138.14 | 462.3M |
| 2023-05-08 | 7,266.27 | 7,292.97 | 7,156.98 | 7,217.73 | 459.5M |
| 2023-05-05 | 7,330.03 | 7,330.03 | 7,168.97 | 7,187.90 | 426.3M |
| 2023-05-04 | 7,251.98 | 7,384.65 | 7,246.15 | 7,333.26 | 542.2M |
| 2023-04-28 | 7,266.55 | 7,297.74 | 7,179.36 | 7,254.52 | 541.8M |
| 2023-04-27 | 7,182.77 | 7,294.71 | 7,169.60 | 7,259.40 | 588.3M |
| 2023-04-26 | 7,114.03 | 7,211.83 | 7,111.25 | 7,173.85 | 525.1M |
| 2023-04-25 | 7,294.56 | 7,295.30 | 7,062.70 | 7,128.12 | 676.4M |
| 2023-04-24 | 7,360.43 | 7,427.19 | 7,262.57 | 7,297.40 | 597.2M |
| 2023-04-21 | 7,377.19 | 7,466.28 | 7,338.08 | 7,338.08 | 495.6M |
| 2023-04-20 | 7,482.22 | 7,516.80 | 7,364.90 | 7,386.12 | 369.7M |
| 2023-04-19 | 7,534.96 | 7,549.01 | 7,464.63 | 7,484.86 | 353.7M |
| 2023-04-18 | 7,589.84 | 7,593.21 | 7,515.29 | 7,543.79 | 388.0M |
| 2023-04-17 | 7,594.13 | 7,706.04 | 7,572.73 | 7,661.19 | 490.3M |
| 2023-04-14 | 7,664.41 | 7,748.90 | 7,578.21 | 7,608.10 | 431.3M |
| 2023-04-13 | 7,451.36 | 7,637.61 | 7,405.85 | 7,624.91 | 471.0M |
| 2023-04-12 | 7,523.33 | 7,595.23 | 7,447.83 | 7,455.17 | 347.1M |
| 2023-04-11 | 7,529.46 | 7,589.44 | 7,471.47 | 7,520.83 | 357.5M |
| 2023-04-10 | 7,513.90 | 7,579.10 | 7,489.86 | 7,519.21 | 477.3M |
| 2023-04-07 | 7,296.48 | 7,504.05 | 7,281.04 | 7,499.78 | 503.6M |
| 2023-04-06 | 7,245.77 | 7,299.58 | 7,230.92 | 7,296.57 | 422.0M |
| 2023-04-04 | 7,156.15 | 7,249.60 | 7,144.80 | 7,249.60 | 464.2M |
| 2023-04-03 | 7,236.93 | 7,252.72 | 7,144.14 | 7,152.50 | 417.0M |
| 2023-03-31 | 7,255.95 | 7,294.88 | 7,229.17 | 7,247.48 | 389.3M |
| 2023-03-30 | 7,212.00 | 7,244.02 | 7,156.93 | 7,243.85 | 282.3M |
| 2023-03-29 | 7,250.22 | 7,250.66 | 7,181.38 | 7,209.19 | 320.0M |
| 2023-03-28 | 7,212.06 | 7,259.39 | 7,165.03 | 7,224.42 | 383.2M |
| 2023-03-27 | 7,148.04 | 7,268.22 | 7,047.98 | 7,210.95 | 394.4M |
| 2023-03-24 | 7,237.17 | 7,286.63 | 7,131.19 | 7,136.90 | 381.8M |
| 2023-03-23 | 7,220.34 | 7,296.03 | 7,193.84 | 7,228.62 | 324.9M |
| 2023-03-22 | 7,223.28 | 7,282.72 | 7,201.65 | 7,238.87 | 316.6M |
| 2023-03-21 | 7,023.88 | 7,206.86 | 7,023.88 | 7,204.43 | 367.3M |
| 2023-03-20 | 7,083.74 | 7,084.25 | 6,951.80 | 6,998.72 | 424.7M |
| 2023-03-17 | 7,241.93 | 7,261.26 | 7,081.03 | 7,094.30 | 438.7M |
| 2023-03-16 | 7,234.37 | 7,307.15 | 7,193.29 | 7,204.64 | 414.1M |
| 2023-03-15 | 7,282.12 | 7,360.00 | 7,257.33 | 7,263.98 | 355.0M |
| 2023-03-14 | 7,276.39 | 7,358.90 | 7,226.29 | 7,248.85 | 358.5M |
| 2023-03-13 | 7,258.82 | 7,294.90 | 7,220.46 | 7,289.89 | 388.5M |
| 2023-03-10 | 7,256.72 | 7,347.94 | 7,225.59 | 7,292.14 | 322.9M |
| 2023-03-09 | 7,307.61 | 7,343.09 | 7,281.93 | 7,302.65 | 274.9M |
| 2023-03-08 | 7,322.06 | 7,334.58 | 7,263.30 | 7,300.75 | 309.1M |
| 2023-03-07 | 7,469.25 | 7,525.31 | 7,340.83 | 7,342.91 | 405.3M |
| 2023-03-06 | 7,439.41 | 7,499.50 | 7,390.68 | 7,476.28 | 405.1M |
| 2023-03-03 | 7,452.31 | 7,536.27 | 7,425.89 | 7,437.12 | 285.2M |
| 2023-03-02 | 7,500.40 | 7,502.08 | 7,436.20 | 7,443.99 | 337.6M |
| 2023-03-01 | 7,518.70 | 7,534.48 | 7,444.65 | 7,515.93 | 405.6M |
| 2023-02-28 | 7,422.66 | 7,514.10 | 7,422.27 | 7,513.43 | 463.2M |
| 2023-02-27 | 7,448.01 | 7,492.39 | 7,396.81 | 7,416.35 | 364.0M |
| 2023-02-24 | 7,523.20 | 7,550.37 | 7,457.26 | 7,477.39 | 308.2M |
| 2023-02-23 | 7,564.81 | 7,632.38 | 7,497.66 | 7,526.15 | 380.5M |
| 2023-02-22 | 7,592.66 | 7,655.29 | 7,571.41 | 7,578.54 | 371.1M |
| 2023-02-21 | 7,632.86 | 7,679.34 | 7,594.48 | 7,628.76 | 474.1M |
| 2023-02-20 | 7,575.87 | 7,651.00 | 7,481.10 | 7,637.78 | 517.4M |
| 2023-02-17 | 7,517.23 | 7,638.68 | 7,492.99 | 7,564.33 | 620.3M |
| 2023-02-16 | 7,627.09 | 7,688.06 | 7,481.72 | 7,536.71 | 637.8M |
| 2023-02-15 | 7,684.62 | 7,705.64 | 7,582.44 | 7,596.32 | 410.2M |
| 2023-02-14 | 7,672.52 | 7,683.70 | 7,620.78 | 7,683.70 | 346.3M |
| 2023-02-13 | 7,606.75 | 7,738.58 | 7,601.28 | 7,660.36 | 445.9M |
| 2023-02-10 | 7,610.31 | 7,634.11 | 7,537.11 | 7,599.58 | 407.6M |
| 2023-02-09 | 7,517.50 | 7,617.00 | 7,512.60 | 7,616.69 | 459.6M |
| 2023-02-08 | 7,543.09 | 7,623.67 | 7,526.65 | 7,531.24 | 313.8M |
| 2023-02-07 | 7,583.81 | 7,638.89 | 7,492.97 | 7,529.77 | 329.2M |
| 2023-02-06 | 7,632.78 | 7,632.78 | 7,515.36 | 7,570.76 | 354.7M |
| 2023-02-03 | 7,720.51 | 7,746.68 | 7,614.62 | 7,668.31 | 383.5M |
| 2023-02-02 | 7,699.65 | 7,839.64 | 7,646.21 | 7,739.96 | 474.9M |
| 2023-02-01 | 7,632.80 | 7,690.71 | 7,584.99 | 7,689.20 | 452.3M |
| 2023-01-31 | 7,786.26 | 7,821.12 | 7,626.99 | 7,626.99 | 455.5M |
| 2023-01-30 | 7,954.09 | 7,955.67 | 7,817.11 | 7,821.88 | 561.0M |
| 2023-01-20 | 7,865.33 | 7,995.26 | 7,865.33 | 7,881.14 | 403.3M |
| 2023-01-19 | 7,709.92 | 7,933.75 | 7,655.16 | 7,857.72 | 469.4M |
| 2023-01-18 | 7,761.34 | 7,782.30 | 7,688.09 | 7,701.78 | 338.3M |
| 2023-01-17 | 7,851.54 | 7,860.36 | 7,720.33 | 7,753.40 | 485.5M |
| 2023-01-16 | 7,567.28 | 7,940.30 | 7,567.28 | 7,862.43 | 730.3M |
| 2023-01-13 | 7,442.99 | 7,564.86 | 7,392.66 | 7,562.15 | 439.4M |
| 2023-01-12 | 7,433.20 | 7,496.79 | 7,388.94 | 7,413.93 | 435.4M |
| 2023-01-11 | 7,479.16 | 7,528.05 | 7,425.88 | 7,429.11 | 527.7M |
| 2023-01-10 | 7,439.16 | 7,522.89 | 7,384.70 | 7,485.22 | 496.8M |
| 2023-01-09 | 7,375.90 | 7,467.56 | 7,360.91 | 7,430.77 | 459.4M |
| 2023-01-06 | 7,422.76 | 7,423.40 | 7,357.52 | 7,375.79 | 440.8M |
| 2023-01-05 | 7,306.22 | 7,461.97 | 7,247.73 | 7,434.79 | 562.6M |
| 2023-01-04 | 7,243.32 | 7,306.09 | 7,215.91 | 7,271.51 | 491.0M |
| 2023-01-03 | 7,199.30 | 7,271.29 | 7,154.76 | 7,228.47 | 547.4M |