SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,839.97 1,839.97 1,839.97 1,839.97 12,725.3K
09:29 1,839.97 1,839.97 1,839.97 1,839.97 0.0K
09:30 1,839.97 1,843.28 1,839.62 1,842.74 35,012.9K
09:31 1,842.74 1,844.85 1,842.22 1,844.85 33,641.2K
09:32 1,844.62 1,844.90 1,843.35 1,844.07 16,345.7K
09:33 1,843.34 1,843.74 1,842.68 1,843.34 12,288.0K
09:34 1,842.87 1,844.81 1,842.87 1,844.70 13,754.3K
09:35 1,844.64 1,845.47 1,843.63 1,843.63 12,094.9K
09:36 1,844.72 1,845.06 1,843.54 1,843.89 9,788.5K
09:37 1,844.06 1,844.64 1,842.92 1,842.92 12,703.0K
09:38 1,842.74 1,843.82 1,842.74 1,843.23 10,452.8K
09:39 1,842.57 1,843.58 1,841.25 1,841.79 16,828.5K
09:40 1,841.59 1,841.59 1,840.45 1,840.58 12,339.4K
09:41 1,840.72 1,841.77 1,840.72 1,841.46 7,072.5K
09:42 1,841.34 1,841.91 1,840.48 1,840.48 8,704.2K
09:43 1,841.26 1,841.42 1,839.63 1,839.69 14,454.6K
09:44 1,839.93 1,840.72 1,839.67 1,840.72 7,984.8K
09:45 1,840.60 1,843.56 1,840.44 1,842.20 13,999.3K
09:46 1,843.21 1,843.50 1,842.02 1,842.20 6,545.2K
09:47 1,841.66 1,842.25 1,841.21 1,841.48 16,096.0K
09:48 1,841.63 1,842.41 1,841.61 1,842.31 10,033.6K
09:49 1,842.59 1,843.37 1,842.26 1,843.37 9,327.0K
09:50 1,843.08 1,843.98 1,843.08 1,843.71 9,917.0K
09:51 1,844.14 1,844.41 1,843.38 1,843.41 7,402.6K
09:52 1,843.19 1,844.18 1,843.09 1,843.09 5,849.4K
09:53 1,843.90 1,844.10 1,843.41 1,844.02 6,255.2K
09:54 1,843.92 1,844.80 1,843.92 1,844.37 11,409.3K
09:55 1,844.34 1,844.71 1,843.63 1,843.99 7,705.9K
09:56 1,844.19 1,844.59 1,843.66 1,844.59 9,496.8K
09:57 1,844.23 1,845.05 1,843.71 1,844.69 10,071.8K
09:58 1,844.95 1,846.43 1,844.73 1,846.37 21,970.0K
09:59 1,846.51 1,847.08 1,845.36 1,845.45 15,238.3K
10:00 1,845.33 1,846.54 1,845.06 1,846.08 7,180.7K
10:01 1,846.66 1,847.43 1,846.29 1,847.40 20,880.7K
10:02 1,847.67 1,848.76 1,847.25 1,848.31 14,090.0K
10:03 1,848.37 1,848.37 1,846.97 1,847.20 6,781.5K
10:04 1,846.78 1,847.86 1,846.17 1,846.17 6,582.7K
10:05 1,847.05 1,847.34 1,846.37 1,847.03 6,730.5K
10:06 1,846.69 1,848.08 1,846.69 1,846.90 9,712.6K
10:07 1,847.01 1,848.43 1,847.01 1,847.45 5,730.4K
10:08 1,847.87 1,847.95 1,846.84 1,847.58 8,348.2K
10:09 1,847.22 1,848.63 1,847.22 1,848.63 16,445.0K
10:10 1,848.44 1,850.55 1,848.44 1,849.88 17,728.5K
10:11 1,850.09 1,851.09 1,849.88 1,850.09 9,894.3K
10:12 1,849.63 1,850.58 1,848.82 1,848.82 9,644.3K
10:13 1,849.00 1,849.46 1,848.07 1,848.66 10,269.0K
10:14 1,848.72 1,848.72 1,847.16 1,847.26 8,716.6K
10:15 1,846.99 1,849.37 1,846.99 1,849.16 9,154.9K
10:16 1,849.54 1,849.92 1,848.79 1,849.18 5,044.9K
10:17 1,849.04 1,849.98 1,849.04 1,849.72 7,188.7K
10:18 1,848.84 1,850.14 1,848.32 1,848.85 4,378.3K
10:19 1,849.04 1,849.32 1,848.37 1,848.85 7,044.4K
10:20 1,848.89 1,849.99 1,848.62 1,849.91 8,631.4K
10:21 1,849.23 1,849.74 1,848.86 1,849.51 9,466.8K
10:22 1,849.30 1,850.39 1,848.69 1,850.39 48,502.8K
10:23 1,850.08 1,851.10 1,850.08 1,850.84 12,069.7K
10:24 1,850.27 1,851.30 1,850.14 1,851.23 8,015.0K
10:25 1,851.06 1,851.54 1,850.29 1,850.77 4,540.3K
10:26 1,850.94 1,851.44 1,850.47 1,850.51 6,065.8K
10:27 1,850.98 1,850.98 1,848.84 1,849.54 7,091.4K
10:28 1,849.88 1,849.88 1,848.69 1,848.74 14,352.4K
10:29 1,848.78 1,849.33 1,848.07 1,848.62 8,551.8K
10:30 1,848.21 1,848.94 1,848.14 1,848.21 10,078.2K
10:31 1,848.51 1,848.80 1,847.30 1,847.58 8,286.2K
10:32 1,847.44 1,848.47 1,847.44 1,848.05 14,552.8K
10:33 1,847.92 1,848.58 1,847.36 1,847.84 4,259.0K
10:34 1,847.87 1,847.87 1,845.67 1,846.39 9,804.6K
10:35 1,846.18 1,846.95 1,845.90 1,846.69 6,393.3K
10:36 1,846.71 1,847.60 1,845.98 1,847.30 6,425.5K
10:37 1,847.10 1,847.10 1,846.11 1,846.50 3,118.8K
10:38 1,846.65 1,846.65 1,845.50 1,845.68 3,660.2K
10:39 1,845.89 1,846.71 1,845.33 1,846.64 3,168.7K
10:40 1,846.55 1,847.17 1,845.92 1,845.92 3,011.8K
10:41 1,846.67 1,847.01 1,845.74 1,846.76 3,951.4K
10:42 1,846.70 1,847.80 1,846.70 1,846.72 4,103.3K
10:43 1,846.62 1,848.01 1,846.62 1,847.15 2,381.1K
10:44 1,847.67 1,847.80 1,846.80 1,847.25 6,038.5K
10:45 1,847.41 1,847.87 1,846.23 1,846.55 5,504.6K
10:46 1,846.39 1,847.07 1,846.20 1,846.24 3,771.9K
10:47 1,845.22 1,846.78 1,845.22 1,846.78 2,266.3K
10:48 1,846.64 1,846.64 1,845.06 1,845.28 12,316.8K
10:49 1,845.45 1,846.00 1,844.58 1,845.90 4,700.1K
10:50 1,845.39 1,845.80 1,844.82 1,845.20 6,320.0K
10:51 1,845.18 1,845.18 1,844.35 1,844.78 2,104.0K
10:52 1,844.78 1,845.20 1,844.24 1,844.89 5,324.4K
10:53 1,844.78 1,845.50 1,843.99 1,844.33 6,435.3K
10:54 1,844.89 1,844.89 1,843.41 1,843.89 4,940.3K
10:55 1,844.04 1,844.04 1,841.90 1,842.54 14,688.0K
10:56 1,842.23 1,843.01 1,841.42 1,842.33 8,626.3K
10:57 1,841.94 1,843.00 1,841.94 1,842.31 8,279.7K
10:58 1,842.47 1,843.38 1,842.38 1,843.06 4,723.6K
10:59 1,842.56 1,843.55 1,842.56 1,843.21 4,739.4K
11:00 1,843.07 1,843.79 1,842.95 1,843.79 2,873.6K
11:01 1,843.73 1,843.94 1,842.33 1,842.35 2,148.1K
11:02 1,843.05 1,843.96 1,843.05 1,843.22 2,030.6K
11:03 1,843.29 1,844.20 1,843.12 1,843.35 2,289.5K
11:04 1,843.47 1,844.17 1,842.64 1,842.64 3,704.3K
11:05 1,842.99 1,843.42 1,842.57 1,842.97 7,165.2K
11:06 1,842.17 1,842.87 1,841.75 1,841.75 5,679.0K
11:07 1,842.63 1,842.96 1,841.70 1,842.72 4,219.8K
11:08 1,842.14 1,842.33 1,840.98 1,841.26 4,261.8K
11:09 1,842.78 1,842.78 1,840.74 1,840.93 9,550.0K
11:10 1,841.33 1,841.59 1,840.29 1,841.59 28,859.8K
11:11 1,841.62 1,841.62 1,840.57 1,841.30 3,659.1K
11:12 1,840.99 1,841.75 1,840.24 1,840.60 5,751.3K
11:13 1,841.27 1,841.65 1,839.47 1,840.23 15,508.1K
11:14 1,839.78 1,840.53 1,839.19 1,840.53 7,669.4K
11:15 1,840.79 1,841.38 1,840.02 1,840.85 7,286.5K
11:16 1,840.21 1,840.66 1,838.91 1,838.91 9,128.6K
11:17 1,839.26 1,840.22 1,839.26 1,839.42 4,740.2K
11:18 1,839.81 1,840.93 1,839.58 1,839.92 4,489.2K
11:19 1,840.32 1,840.87 1,839.49 1,840.47 6,989.8K
11:20 1,840.29 1,840.81 1,839.41 1,839.89 2,743.9K
11:21 1,840.42 1,841.70 1,840.30 1,841.27 4,333.1K
11:22 1,841.45 1,841.96 1,840.90 1,841.85 2,249.0K
11:23 1,841.93 1,842.51 1,841.31 1,841.84 2,352.5K
11:24 1,841.79 1,842.34 1,841.44 1,841.54 2,822.1K
11:25 1,841.87 1,842.91 1,841.87 1,842.41 3,304.9K
11:26 1,842.43 1,844.50 1,842.43 1,843.36 9,645.5K
11:27 1,843.84 1,844.15 1,842.91 1,843.89 2,933.7K
11:28 1,844.20 1,844.68 1,843.65 1,844.00 3,879.2K
11:29 1,843.80 1,844.58 1,843.43 1,844.26 3,073.1K
11:30 1,844.14 1,844.30 1,844.14 1,844.30 116.0K
11:31 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:32 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:33 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:34 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:35 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:36 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:37 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:38 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:39 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:40 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:41 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:42 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:43 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:44 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:45 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:46 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:47 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:48 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:49 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:50 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:51 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:52 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:53 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:54 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:55 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:56 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:57 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:58 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
11:59 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:00 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:01 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:02 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:03 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:04 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:05 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:06 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:07 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:08 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:09 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:10 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:11 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:12 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:13 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:14 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:15 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:16 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:17 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:18 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:19 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:20 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:21 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:22 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:23 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:24 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:25 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:26 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:27 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:28 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:29 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:30 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:31 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:32 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:33 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:34 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:35 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:36 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:37 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:38 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:39 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:40 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:41 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:42 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:43 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:44 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:45 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:46 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:47 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:48 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:49 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:50 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:51 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:52 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:53 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:54 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:55 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:56 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:57 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:58 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
12:59 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
13:00 1,844.30 1,845.61 1,843.67 1,845.45 17,155.8K
13:01 1,845.06 1,847.21 1,844.83 1,846.17 18,191.6K
13:02 1,846.03 1,847.74 1,846.03 1,847.57 10,629.6K
13:03 1,847.14 1,849.09 1,847.14 1,847.85 8,778.6K
13:04 1,848.12 1,848.68 1,847.94 1,848.21 3,216.7K
13:05 1,848.41 1,848.97 1,847.28 1,848.37 5,349.3K
13:06 1,847.79 1,848.83 1,847.56 1,848.77 4,550.4K
13:07 1,848.47 1,848.47 1,847.38 1,848.24 2,843.6K
13:08 1,847.73 1,849.43 1,847.73 1,847.94 7,352.6K
13:09 1,848.43 1,849.37 1,848.16 1,849.37 3,881.9K
13:10 1,849.17 1,849.56 1,848.45 1,848.45 3,670.4K
13:11 1,848.38 1,849.38 1,847.78 1,848.64 8,146.4K
13:12 1,848.32 1,848.84 1,847.66 1,848.11 2,049.5K
13:13 1,848.32 1,848.50 1,847.36 1,847.73 3,993.3K
13:14 1,847.58 1,848.19 1,847.07 1,847.58 3,888.2K
13:15 1,847.54 1,848.57 1,846.55 1,846.55 2,643.2K
13:16 1,846.94 1,848.80 1,846.94 1,847.50 1,844.2K
13:17 1,847.57 1,848.11 1,846.86 1,847.26 1,753.8K
13:18 1,847.57 1,847.94 1,846.95 1,847.68 1,688.1K
13:19 1,847.38 1,847.79 1,847.14 1,847.38 1,923.6K
13:20 1,847.74 1,847.79 1,846.79 1,847.39 3,726.5K
13:21 1,847.42 1,847.72 1,846.60 1,847.11 4,202.0K
13:22 1,847.23 1,847.70 1,846.52 1,846.84 2,951.7K
13:23 1,846.76 1,847.92 1,846.61 1,847.60 2,936.4K
13:24 1,847.85 1,847.85 1,846.37 1,846.93 4,376.1K
13:25 1,847.39 1,847.89 1,847.14 1,847.14 3,459.6K
13:26 1,847.56 1,848.43 1,846.98 1,847.50 1,676.6K
13:27 1,847.55 1,848.00 1,846.94 1,847.64 2,264.7K
13:28 1,847.60 1,848.46 1,846.96 1,847.72 2,407.4K
13:29 1,847.50 1,848.29 1,846.92 1,847.56 4,038.3K
13:30 1,847.42 1,847.53 1,846.29 1,846.29 2,545.7K
13:31 1,846.72 1,847.08 1,845.81 1,845.86 1,776.2K
13:32 1,846.22 1,847.26 1,846.12 1,846.12 1,770.6K
13:33 1,846.67 1,847.23 1,845.95 1,846.31 2,320.3K
13:34 1,846.49 1,847.03 1,845.59 1,847.03 1,961.5K
13:35 1,847.23 1,847.36 1,845.94 1,845.94 3,831.8K
13:36 1,845.97 1,846.94 1,845.68 1,846.37 2,234.6K
13:37 1,846.46 1,846.61 1,845.94 1,846.02 2,444.1K
13:38 1,846.33 1,846.99 1,846.28 1,846.80 4,481.2K
13:39 1,847.28 1,847.41 1,846.27 1,847.35 8,107.1K
13:40 1,846.90 1,848.11 1,846.90 1,847.47 4,951.7K
13:41 1,847.76 1,848.52 1,847.33 1,847.64 3,118.2K
13:42 1,847.55 1,848.12 1,847.00 1,847.44 1,840.3K
13:43 1,847.31 1,847.99 1,847.09 1,847.38 2,060.4K
13:44 1,847.21 1,847.73 1,846.78 1,846.98 2,587.8K
13:45 1,846.70 1,847.65 1,846.70 1,847.14 3,381.7K
13:46 1,847.50 1,847.95 1,846.75 1,847.23 2,057.6K
13:47 1,847.59 1,847.97 1,847.01 1,847.57 1,873.1K
13:48 1,847.80 1,848.46 1,847.56 1,847.88 3,837.1K
13:49 1,848.10 1,848.51 1,847.75 1,848.25 3,531.0K
13:50 1,847.83 1,848.63 1,847.42 1,847.70 4,357.0K
13:51 1,847.97 1,847.97 1,846.82 1,847.34 3,054.7K
13:52 1,847.48 1,847.71 1,846.68 1,847.00 2,440.7K
13:53 1,847.21 1,847.48 1,846.39 1,847.06 3,019.5K
13:54 1,846.82 1,847.49 1,846.32 1,846.98 2,003.8K
13:55 1,846.68 1,847.99 1,846.68 1,847.79 5,332.2K
13:56 1,847.75 1,847.75 1,846.70 1,847.10 3,618.8K
13:57 1,847.17 1,847.57 1,846.66 1,847.57 2,096.8K
13:58 1,847.35 1,847.61 1,846.79 1,847.12 2,054.2K
13:59 1,847.03 1,847.74 1,846.84 1,847.48 2,239.4K
14:00 1,847.36 1,847.76 1,846.98 1,847.34 3,607.3K
14:01 1,847.35 1,848.05 1,846.66 1,847.63 3,132.9K
14:02 1,847.57 1,847.72 1,846.64 1,847.34 1,580.7K
14:03 1,847.14 1,847.46 1,846.52 1,847.33 2,796.0K
14:04 1,846.96 1,847.61 1,846.72 1,847.16 3,455.8K
14:05 1,846.92 1,847.35 1,846.38 1,847.15 2,916.7K
14:06 1,846.91 1,848.05 1,846.73 1,846.73 4,482.8K
14:07 1,846.91 1,847.17 1,846.23 1,846.28 4,548.3K
14:08 1,845.93 1,846.98 1,845.93 1,846.80 2,098.0K
14:09 1,846.82 1,846.85 1,845.77 1,846.30 5,827.6K
14:10 1,846.43 1,847.17 1,845.96 1,846.09 1,823.4K
14:11 1,846.63 1,847.08 1,846.17 1,846.92 3,840.5K
14:12 1,847.23 1,847.34 1,846.40 1,847.33 2,846.6K
14:13 1,847.14 1,847.73 1,846.61 1,846.91 2,407.6K
14:14 1,846.94 1,847.59 1,846.23 1,846.64 7,420.9K
14:15 1,846.69 1,847.44 1,846.50 1,847.33 4,386.8K
14:16 1,847.36 1,847.36 1,846.66 1,846.66 3,270.7K
14:17 1,846.62 1,847.27 1,846.57 1,847.06 2,244.7K
14:18 1,846.85 1,847.04 1,845.69 1,846.77 2,410.6K
14:19 1,846.67 1,847.18 1,845.89 1,846.67 2,348.3K
14:20 1,846.62 1,846.62 1,845.88 1,845.96 3,608.8K
14:21 1,845.64 1,845.79 1,845.09 1,845.64 8,501.6K
14:22 1,845.33 1,846.73 1,845.18 1,846.61 7,690.5K
14:23 1,846.06 1,846.78 1,845.83 1,846.54 3,941.2K
14:24 1,846.37 1,846.88 1,846.00 1,846.37 2,989.4K
14:25 1,845.93 1,846.95 1,845.54 1,846.61 2,305.1K
14:26 1,846.66 1,847.13 1,846.25 1,846.99 1,782.4K
14:27 1,846.63 1,846.82 1,845.40 1,846.33 4,201.0K
14:28 1,846.32 1,846.67 1,845.97 1,846.67 2,360.9K
14:29 1,846.27 1,846.93 1,845.84 1,846.67 2,865.1K
14:30 1,845.52 1,847.39 1,845.52 1,846.88 6,811.6K
14:31 1,846.78 1,847.57 1,846.49 1,847.20 3,502.0K
14:32 1,846.62 1,847.31 1,846.12 1,846.98 4,926.9K
14:33 1,846.45 1,847.62 1,846.45 1,847.03 3,375.3K
14:34 1,847.17 1,847.66 1,846.59 1,847.59 6,131.7K
14:35 1,847.58 1,847.83 1,846.86 1,847.45 3,768.5K
14:36 1,847.56 1,848.18 1,847.21 1,847.95 3,999.7K
14:37 1,847.39 1,848.27 1,847.17 1,847.18 3,067.9K
14:38 1,848.00 1,848.59 1,847.38 1,847.94 5,617.5K
14:39 1,848.10 1,848.57 1,847.17 1,847.70 4,200.0K
14:40 1,847.88 1,847.88 1,846.76 1,847.29 8,372.8K
14:41 1,847.15 1,848.05 1,847.11 1,847.17 3,911.8K
14:42 1,847.06 1,848.32 1,846.71 1,848.14 5,573.9K
14:43 1,848.07 1,848.07 1,847.09 1,848.02 4,043.5K
14:44 1,847.84 1,847.99 1,847.16 1,847.79 6,745.5K
14:45 1,847.94 1,848.28 1,847.04 1,847.63 4,275.6K
14:46 1,847.24 1,848.69 1,846.68 1,847.80 6,229.0K
14:47 1,847.67 1,847.99 1,847.12 1,847.69 5,821.0K
14:48 1,847.49 1,847.85 1,846.42 1,847.39 8,236.1K
14:49 1,846.99 1,847.52 1,846.72 1,847.11 6,930.7K
14:50 1,846.69 1,847.29 1,845.80 1,846.49 6,814.4K
14:51 1,847.13 1,847.33 1,846.25 1,846.91 9,600.1K
14:52 1,846.61 1,846.95 1,845.95 1,846.70 6,624.1K
14:53 1,845.88 1,847.39 1,845.88 1,847.39 9,446.6K
14:54 1,846.56 1,847.29 1,846.55 1,846.83 8,919.5K
14:55 1,847.75 1,847.75 1,846.04 1,847.10 8,082.3K
14:56 1,846.73 1,847.51 1,846.16 1,846.42 9,533.0K
14:57 1,846.48 1,847.13 1,846.48 1,847.13 706.1K
14:58 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
14:59 1,847.13 1,847.13 1,846.63 1,846.63 24,692.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available