SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,876.37 1,876.37 1,876.37 1,876.37 9,336.0K
09:29 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
09:30 1,876.37 1,878.82 1,876.37 1,877.65 35,991.0K
09:31 1,877.69 1,879.61 1,877.56 1,878.37 16,119.6K
09:32 1,878.36 1,880.25 1,878.36 1,880.25 17,796.6K
09:33 1,879.52 1,882.78 1,879.52 1,882.78 55,194.2K
09:34 1,882.21 1,882.58 1,880.75 1,880.75 20,934.8K
09:35 1,881.38 1,881.68 1,880.82 1,881.68 18,522.5K
09:36 1,881.24 1,883.02 1,881.24 1,881.98 23,939.1K
09:37 1,881.79 1,883.45 1,881.79 1,882.51 27,746.0K
09:38 1,882.48 1,882.64 1,880.95 1,882.04 16,231.1K
09:39 1,881.76 1,881.76 1,880.48 1,880.48 11,629.8K
09:40 1,881.00 1,881.00 1,880.00 1,880.59 19,348.1K
09:41 1,880.13 1,881.79 1,880.13 1,881.15 16,213.4K
09:42 1,880.98 1,881.21 1,880.24 1,881.03 11,669.0K
09:43 1,880.30 1,881.91 1,880.13 1,880.77 9,778.8K
09:44 1,880.42 1,881.16 1,879.47 1,879.47 10,906.5K
09:45 1,879.69 1,880.64 1,879.48 1,879.75 7,900.1K
09:46 1,879.97 1,880.78 1,879.82 1,880.07 13,564.6K
09:47 1,880.20 1,880.27 1,878.95 1,880.27 14,751.2K
09:48 1,880.51 1,881.14 1,879.90 1,881.05 10,556.1K
09:49 1,881.18 1,882.43 1,881.07 1,882.43 13,214.2K
09:50 1,882.89 1,883.47 1,881.67 1,883.47 15,941.4K
09:51 1,883.09 1,883.17 1,882.29 1,882.43 11,592.1K
09:52 1,882.78 1,883.26 1,881.92 1,882.07 7,896.2K
09:53 1,882.27 1,883.26 1,881.99 1,883.15 12,973.9K
09:54 1,882.65 1,883.69 1,882.34 1,883.62 9,627.4K
09:55 1,883.31 1,883.52 1,882.38 1,883.04 7,347.0K
09:56 1,883.20 1,885.10 1,882.86 1,884.52 17,776.9K
09:57 1,884.72 1,885.01 1,884.01 1,884.25 7,456.4K
09:58 1,884.17 1,884.63 1,882.73 1,882.73 6,636.9K
09:59 1,882.41 1,883.07 1,882.06 1,882.58 10,166.3K
10:00 1,882.56 1,883.20 1,881.88 1,883.20 8,483.0K
10:01 1,882.09 1,882.95 1,881.86 1,882.68 6,708.5K
10:02 1,882.19 1,883.33 1,881.93 1,882.18 6,929.1K
10:03 1,882.22 1,882.89 1,882.01 1,882.76 4,737.9K
10:04 1,882.58 1,882.98 1,882.12 1,882.94 5,591.1K
10:05 1,882.95 1,883.86 1,882.37 1,883.72 13,447.7K
10:06 1,883.23 1,885.61 1,883.23 1,885.03 16,645.3K
10:07 1,884.70 1,886.18 1,884.53 1,885.39 15,785.3K
10:08 1,885.45 1,886.56 1,885.34 1,886.49 12,780.8K
10:09 1,886.79 1,887.70 1,886.49 1,886.49 15,018.1K
10:10 1,886.80 1,888.06 1,886.23 1,887.62 7,251.1K
10:11 1,887.68 1,888.31 1,887.06 1,888.18 6,315.6K
10:12 1,887.70 1,888.32 1,886.65 1,886.65 9,722.0K
10:13 1,886.38 1,887.51 1,886.19 1,886.81 8,064.1K
10:14 1,886.49 1,887.20 1,885.97 1,886.34 7,178.2K
10:15 1,885.80 1,886.32 1,885.05 1,885.34 5,291.0K
10:16 1,885.39 1,886.36 1,885.27 1,885.62 5,340.1K
10:17 1,885.65 1,886.05 1,885.07 1,886.03 6,022.1K
10:18 1,885.46 1,886.31 1,885.31 1,886.11 4,054.3K
10:19 1,885.28 1,886.46 1,884.96 1,886.04 5,401.6K
10:20 1,886.26 1,886.47 1,885.03 1,885.18 3,517.8K
10:21 1,885.62 1,885.92 1,884.68 1,885.56 8,178.6K
10:22 1,885.66 1,886.36 1,885.03 1,885.03 13,245.4K
10:23 1,885.57 1,885.98 1,885.19 1,885.49 8,702.3K
10:24 1,885.80 1,886.42 1,885.36 1,886.19 7,323.2K
10:25 1,885.57 1,885.68 1,884.18 1,884.35 9,728.1K
10:26 1,884.53 1,884.89 1,884.05 1,884.89 18,191.0K
10:27 1,884.79 1,885.49 1,884.17 1,884.76 4,918.8K
10:28 1,884.62 1,885.07 1,884.23 1,884.47 3,941.6K
10:29 1,884.27 1,884.90 1,883.73 1,884.20 6,837.3K
10:30 1,883.91 1,884.55 1,883.72 1,884.13 11,886.1K
10:31 1,883.53 1,884.65 1,883.49 1,884.26 4,392.7K
10:32 1,884.06 1,885.28 1,884.01 1,884.84 9,491.9K
10:33 1,884.82 1,885.97 1,884.48 1,885.00 9,631.3K
10:34 1,884.08 1,885.04 1,884.08 1,884.72 5,906.1K
10:35 1,884.53 1,885.57 1,884.33 1,885.11 2,529.4K
10:36 1,885.02 1,885.17 1,884.31 1,885.01 3,605.8K
10:37 1,884.82 1,885.00 1,884.07 1,884.60 3,878.3K
10:38 1,884.91 1,885.42 1,884.69 1,885.23 3,043.2K
10:39 1,884.93 1,885.50 1,884.66 1,884.92 6,584.9K
10:40 1,885.32 1,886.25 1,884.52 1,886.25 4,388.8K
10:41 1,885.53 1,886.73 1,885.36 1,885.81 4,834.7K
10:42 1,886.01 1,886.37 1,885.55 1,886.13 3,946.4K
10:43 1,885.67 1,887.30 1,885.54 1,886.40 2,939.5K
10:44 1,886.01 1,887.35 1,885.62 1,886.43 8,571.3K
10:45 1,886.39 1,887.25 1,886.04 1,886.87 5,760.3K
10:46 1,886.45 1,888.24 1,886.45 1,887.82 15,463.0K
10:47 1,887.43 1,888.38 1,887.13 1,888.16 8,454.4K
10:48 1,888.30 1,888.44 1,887.43 1,888.05 5,991.6K
10:49 1,888.15 1,889.00 1,887.36 1,887.86 4,278.3K
10:50 1,887.76 1,888.32 1,887.30 1,887.62 6,896.2K
10:51 1,887.25 1,888.05 1,887.18 1,887.56 7,071.4K
10:52 1,887.20 1,887.86 1,886.70 1,887.14 8,281.6K
10:53 1,887.21 1,887.51 1,886.06 1,886.39 7,209.4K
10:54 1,886.31 1,886.71 1,885.62 1,886.24 6,578.4K
10:55 1,885.65 1,886.59 1,885.43 1,885.59 8,231.5K
10:56 1,885.94 1,886.27 1,885.12 1,885.63 36,326.1K
10:57 1,885.53 1,885.96 1,884.80 1,885.29 8,113.9K
10:58 1,885.46 1,885.63 1,884.97 1,885.29 12,819.4K
10:59 1,885.34 1,886.15 1,884.75 1,886.15 14,975.9K
11:00 1,885.42 1,886.62 1,885.28 1,886.06 8,599.2K
11:01 1,886.10 1,886.79 1,885.65 1,886.24 7,002.3K
11:02 1,886.40 1,887.17 1,886.11 1,886.58 4,094.3K
11:03 1,886.74 1,887.00 1,885.84 1,886.77 5,422.9K
11:04 1,886.51 1,887.25 1,886.36 1,887.14 3,140.3K
11:05 1,886.66 1,887.01 1,886.16 1,886.31 3,497.9K
11:06 1,886.54 1,887.49 1,886.11 1,886.90 2,898.9K
11:07 1,886.96 1,886.96 1,885.75 1,886.15 2,955.1K
11:08 1,886.45 1,886.72 1,885.51 1,886.04 2,092.4K
11:09 1,886.27 1,886.94 1,885.68 1,886.61 3,844.1K
11:10 1,886.20 1,886.95 1,885.80 1,886.05 3,350.9K
11:11 1,886.03 1,886.48 1,885.46 1,885.99 2,026.8K
11:12 1,886.05 1,886.52 1,885.63 1,886.27 1,824.9K
11:13 1,885.73 1,886.49 1,885.73 1,886.26 2,200.2K
11:14 1,886.25 1,886.59 1,885.71 1,886.36 1,967.0K
11:15 1,886.25 1,886.67 1,885.72 1,886.24 2,648.8K
11:16 1,885.88 1,886.68 1,885.81 1,886.15 2,020.2K
11:17 1,886.23 1,886.78 1,885.67 1,886.53 2,192.0K
11:18 1,887.13 1,887.18 1,886.03 1,886.99 2,810.9K
11:19 1,886.29 1,887.32 1,885.99 1,886.89 4,260.1K
11:20 1,886.21 1,886.70 1,885.74 1,886.02 4,142.4K
11:21 1,886.31 1,887.26 1,885.66 1,886.87 2,413.7K
11:22 1,886.53 1,887.60 1,886.53 1,886.69 3,755.9K
11:23 1,886.63 1,887.41 1,886.03 1,886.46 3,072.0K
11:24 1,886.71 1,887.32 1,886.06 1,886.22 5,342.2K
11:25 1,885.85 1,886.58 1,885.72 1,886.58 2,266.0K
11:26 1,885.80 1,885.96 1,884.86 1,885.53 7,351.1K
11:27 1,885.25 1,886.24 1,885.25 1,886.13 2,975.8K
11:28 1,886.16 1,886.35 1,885.23 1,885.33 2,036.6K
11:29 1,885.79 1,886.56 1,885.02 1,885.61 2,424.1K
11:30 1,886.38 1,886.38 1,885.94 1,885.94 279.3K
11:31 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:32 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:33 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:34 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:35 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:36 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:37 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:38 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:39 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:40 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:41 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:42 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:43 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:44 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:45 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:46 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:47 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:48 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:49 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:50 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:51 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:52 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:53 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:54 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:55 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:56 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:57 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:58 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:59 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:00 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:01 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:02 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:03 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:04 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:05 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:06 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:07 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:08 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:09 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:10 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:11 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:12 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:13 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:14 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:15 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:16 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:17 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:18 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:19 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:20 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:21 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:22 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:23 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:24 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:25 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:26 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:27 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:28 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:29 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:30 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:31 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:32 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:33 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:34 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:35 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:36 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:37 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:38 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:39 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:40 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:41 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:42 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:43 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:44 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:45 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:46 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:47 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:48 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:49 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:50 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:51 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:52 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:53 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:54 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:55 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:56 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:57 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:58 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:59 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
13:00 1,885.94 1,886.39 1,885.03 1,885.79 9,549.1K
13:01 1,885.94 1,886.55 1,884.69 1,885.21 8,681.2K
13:02 1,885.46 1,886.10 1,885.31 1,885.42 1,892.5K
13:03 1,885.15 1,886.29 1,885.00 1,885.85 2,067.9K
13:04 1,885.62 1,886.45 1,885.51 1,885.69 3,443.6K
13:05 1,885.38 1,886.14 1,885.03 1,885.31 2,208.6K
13:06 1,885.05 1,886.53 1,885.05 1,885.50 3,235.1K
13:07 1,885.82 1,886.68 1,885.21 1,886.68 2,901.9K
13:08 1,886.98 1,886.98 1,885.54 1,885.67 4,433.7K
13:09 1,885.57 1,886.00 1,884.68 1,884.68 2,677.6K
13:10 1,885.35 1,885.55 1,884.73 1,885.07 2,743.5K
13:11 1,885.02 1,885.86 1,884.67 1,885.86 2,311.9K
13:12 1,886.21 1,886.21 1,884.78 1,885.45 5,534.9K
13:13 1,885.41 1,886.29 1,885.03 1,886.10 3,897.6K
13:14 1,885.62 1,886.41 1,885.35 1,886.30 2,066.9K
13:15 1,886.30 1,886.79 1,885.34 1,886.67 2,937.6K
13:16 1,886.35 1,886.39 1,885.40 1,886.12 2,684.5K
13:17 1,886.30 1,886.30 1,885.02 1,885.17 1,668.2K
13:18 1,886.17 1,886.76 1,885.39 1,886.62 3,132.8K
13:19 1,885.80 1,886.89 1,885.40 1,885.97 3,414.5K
13:20 1,886.19 1,886.91 1,885.84 1,886.04 2,223.0K
13:21 1,886.08 1,886.17 1,885.04 1,885.86 3,651.9K
13:22 1,885.68 1,886.07 1,884.78 1,885.22 3,972.2K
13:23 1,885.00 1,885.59 1,884.92 1,885.05 3,721.7K
13:24 1,884.94 1,885.30 1,884.58 1,884.58 6,254.9K
13:25 1,884.20 1,885.18 1,884.20 1,884.35 1,636.2K
13:26 1,884.33 1,885.06 1,883.88 1,884.55 1,957.8K
13:27 1,884.89 1,884.89 1,883.72 1,884.37 3,821.5K
13:28 1,884.93 1,885.28 1,883.95 1,885.28 3,498.3K
13:29 1,885.16 1,885.16 1,883.97 1,884.38 3,235.0K
13:30 1,884.45 1,884.91 1,883.05 1,883.60 2,197.9K
13:31 1,883.80 1,884.38 1,883.52 1,883.91 1,699.7K
13:32 1,884.23 1,885.35 1,883.98 1,884.72 5,028.3K
13:33 1,884.56 1,885.56 1,884.20 1,884.68 3,442.0K
13:34 1,884.51 1,885.47 1,884.07 1,885.47 2,778.3K
13:35 1,884.95 1,885.44 1,884.45 1,885.35 3,168.6K
13:36 1,885.09 1,885.82 1,884.62 1,885.07 2,849.2K
13:37 1,884.84 1,886.31 1,884.84 1,886.31 3,439.8K
13:38 1,885.92 1,886.73 1,885.77 1,886.20 3,125.1K
13:39 1,886.67 1,887.02 1,885.78 1,885.99 7,672.1K
13:40 1,886.12 1,887.18 1,886.07 1,886.60 2,195.2K
13:41 1,886.98 1,887.21 1,886.02 1,886.48 6,101.5K
13:42 1,887.17 1,887.32 1,886.09 1,887.01 3,508.4K
13:43 1,886.60 1,887.73 1,886.60 1,887.68 4,173.1K
13:44 1,887.40 1,887.43 1,886.64 1,886.70 3,002.3K
13:45 1,887.37 1,887.69 1,886.63 1,886.77 2,433.6K
13:46 1,887.04 1,887.53 1,886.61 1,887.15 1,806.2K
13:47 1,887.19 1,888.11 1,886.83 1,888.09 3,020.6K
13:48 1,887.44 1,887.98 1,886.73 1,886.73 3,577.5K
13:49 1,887.12 1,887.63 1,886.50 1,887.38 1,838.0K
13:50 1,887.44 1,887.64 1,886.92 1,887.11 3,249.7K
13:51 1,887.58 1,888.63 1,886.84 1,886.84 3,187.3K
13:52 1,887.00 1,887.56 1,886.67 1,887.06 2,018.6K
13:53 1,886.93 1,887.87 1,886.93 1,887.08 5,027.7K
13:54 1,887.95 1,887.96 1,886.87 1,887.31 4,476.2K
13:55 1,887.13 1,887.69 1,886.46 1,887.18 2,949.7K
13:56 1,886.66 1,886.83 1,885.91 1,886.48 5,227.1K
13:57 1,886.79 1,886.83 1,885.93 1,886.43 7,261.6K
13:58 1,886.30 1,887.34 1,886.18 1,886.66 4,522.2K
13:59 1,886.67 1,887.57 1,886.37 1,886.37 6,394.9K
14:00 1,886.52 1,886.68 1,886.04 1,886.57 4,480.4K
14:01 1,886.11 1,886.85 1,885.86 1,886.24 2,064.7K
14:02 1,886.23 1,887.36 1,885.95 1,886.30 2,786.4K
14:03 1,886.87 1,886.87 1,885.65 1,885.99 4,232.8K
14:04 1,886.27 1,887.03 1,886.09 1,886.60 4,691.8K
14:05 1,887.44 1,887.46 1,886.40 1,886.93 5,439.9K
14:06 1,886.92 1,888.99 1,886.92 1,888.23 8,047.4K
14:07 1,888.46 1,889.01 1,887.93 1,888.81 7,756.7K
14:08 1,888.98 1,889.40 1,888.50 1,888.63 4,884.0K
14:09 1,888.45 1,889.46 1,887.98 1,888.57 3,645.0K
14:10 1,888.65 1,889.77 1,888.57 1,889.12 3,548.1K
14:11 1,889.38 1,889.82 1,888.68 1,889.70 6,736.1K
14:12 1,889.71 1,890.71 1,889.53 1,890.46 6,677.5K
14:13 1,889.96 1,891.03 1,889.51 1,889.68 3,526.5K
14:14 1,889.68 1,889.97 1,889.35 1,889.70 2,661.5K
14:15 1,889.60 1,890.82 1,889.13 1,890.29 2,687.1K
14:16 1,890.03 1,890.15 1,888.93 1,889.41 2,438.8K
14:17 1,889.22 1,889.78 1,888.53 1,888.53 4,114.1K
14:18 1,888.89 1,889.96 1,888.89 1,889.52 2,865.1K
14:19 1,889.82 1,890.10 1,889.11 1,890.08 2,407.3K
14:20 1,889.58 1,889.78 1,888.73 1,889.25 3,345.3K
14:21 1,889.67 1,889.67 1,888.20 1,888.20 3,370.1K
14:22 1,888.49 1,888.91 1,888.07 1,888.31 6,867.7K
14:23 1,888.62 1,888.81 1,887.61 1,887.92 3,282.1K
14:24 1,888.03 1,888.62 1,887.50 1,887.76 3,343.2K
14:25 1,887.78 1,888.62 1,887.59 1,888.25 3,148.1K
14:26 1,888.37 1,888.60 1,887.35 1,887.51 5,438.4K
14:27 1,887.59 1,888.74 1,887.49 1,887.71 2,723.3K
14:28 1,887.57 1,888.73 1,887.57 1,888.16 4,651.6K
14:29 1,888.83 1,888.83 1,887.32 1,887.76 5,306.9K
14:30 1,887.76 1,888.63 1,887.50 1,888.63 3,379.6K
14:31 1,888.53 1,888.93 1,887.30 1,888.13 2,798.6K
14:32 1,887.74 1,888.35 1,887.43 1,888.09 3,850.2K
14:33 1,888.18 1,888.28 1,887.11 1,887.55 3,549.0K
14:34 1,887.52 1,888.27 1,887.05 1,887.51 4,224.2K
14:35 1,887.75 1,888.01 1,886.96 1,887.24 6,665.9K
14:36 1,887.21 1,887.65 1,886.91 1,887.30 2,939.4K
14:37 1,886.73 1,887.84 1,886.73 1,887.62 3,774.3K
14:38 1,887.10 1,888.33 1,886.93 1,887.51 2,679.6K
14:39 1,886.94 1,887.90 1,886.84 1,886.84 3,187.8K
14:40 1,887.12 1,887.93 1,886.67 1,887.65 5,413.2K
14:41 1,887.26 1,887.98 1,886.47 1,887.78 2,938.2K
14:42 1,887.20 1,887.85 1,886.81 1,887.75 3,516.6K
14:43 1,887.23 1,888.16 1,886.90 1,888.16 3,578.6K
14:44 1,887.31 1,888.11 1,886.96 1,887.18 6,038.2K
14:45 1,887.12 1,887.98 1,886.85 1,887.05 7,343.8K
14:46 1,886.80 1,888.00 1,886.80 1,887.71 4,744.5K
14:47 1,887.23 1,888.38 1,886.91 1,887.40 6,259.3K
14:48 1,887.57 1,888.08 1,887.00 1,887.32 5,758.7K
14:49 1,887.32 1,887.66 1,886.63 1,887.08 4,200.9K
14:50 1,887.55 1,887.88 1,886.51 1,887.53 5,564.9K
14:51 1,886.96 1,888.40 1,886.96 1,888.24 11,590.6K
14:52 1,887.51 1,888.22 1,886.59 1,887.63 9,930.3K
14:53 1,887.35 1,887.91 1,886.80 1,886.80 7,940.8K
14:54 1,887.27 1,887.89 1,886.82 1,886.97 11,326.5K
14:55 1,887.47 1,887.91 1,886.96 1,887.91 11,882.1K
14:56 1,888.17 1,888.17 1,886.54 1,886.54 13,927.8K
14:57 1,887.68 1,887.88 1,887.68 1,887.76 833.3K
14:58 1,887.76 1,887.76 1,887.76 1,887.76 0.0K
14:59 1,887.76 1,887.98 1,887.68 1,887.68 18,199.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available