SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,896.81 1,896.81 1,896.81 1,896.81 7,246.3K
09:29 1,896.81 1,896.81 1,896.81 1,896.81 0.0K
09:30 1,896.81 1,899.23 1,896.38 1,896.38 36,422.1K
09:31 1,896.67 1,896.98 1,895.78 1,896.05 16,433.5K
09:32 1,895.78 1,896.06 1,894.52 1,895.59 20,226.3K
09:33 1,895.37 1,898.75 1,895.37 1,898.75 21,539.8K
09:34 1,898.42 1,898.70 1,897.30 1,897.87 9,707.3K
09:35 1,897.47 1,897.96 1,896.17 1,896.61 10,782.3K
09:36 1,896.97 1,897.19 1,895.95 1,896.34 11,985.7K
09:37 1,896.45 1,898.02 1,896.38 1,898.02 8,017.4K
09:38 1,898.04 1,899.80 1,898.04 1,899.51 19,901.4K
09:39 1,899.83 1,901.28 1,899.76 1,900.47 11,139.3K
09:40 1,900.05 1,900.86 1,899.33 1,900.13 9,335.6K
09:41 1,899.97 1,900.02 1,898.85 1,899.88 6,852.9K
09:42 1,899.26 1,900.10 1,898.77 1,899.27 4,823.5K
09:43 1,899.34 1,899.48 1,897.97 1,898.79 8,822.8K
09:44 1,898.71 1,900.81 1,898.71 1,900.45 10,797.0K
09:45 1,900.46 1,901.53 1,900.37 1,900.48 8,301.9K
09:46 1,901.44 1,901.44 1,900.01 1,900.22 6,278.6K
09:47 1,900.47 1,901.28 1,900.16 1,901.08 5,788.4K
09:48 1,900.58 1,900.94 1,900.12 1,900.49 4,632.4K
09:49 1,900.25 1,900.48 1,899.48 1,899.48 6,350.5K
09:50 1,899.50 1,900.82 1,899.50 1,900.55 5,555.2K
09:51 1,900.32 1,901.03 1,899.83 1,900.32 6,993.0K
09:52 1,900.13 1,901.00 1,899.91 1,899.98 5,651.4K
09:53 1,900.70 1,901.18 1,900.06 1,900.54 6,206.9K
09:54 1,900.35 1,900.94 1,899.29 1,899.29 8,231.1K
09:55 1,900.07 1,900.07 1,898.50 1,898.50 3,997.0K
09:56 1,899.23 1,899.34 1,898.10 1,898.49 3,377.4K
09:57 1,898.82 1,899.72 1,898.80 1,898.83 3,235.7K
09:58 1,899.05 1,899.66 1,898.76 1,898.76 9,688.4K
09:59 1,899.39 1,900.20 1,898.61 1,899.58 5,794.5K
10:00 1,900.02 1,902.05 1,900.02 1,901.70 26,217.4K
10:01 1,901.81 1,902.20 1,900.92 1,901.47 3,603.7K
10:02 1,901.29 1,902.22 1,901.23 1,901.85 6,830.1K
10:03 1,901.81 1,902.16 1,900.90 1,901.96 3,106.9K
10:04 1,901.15 1,901.72 1,900.66 1,900.92 4,027.5K
10:05 1,900.20 1,901.51 1,900.20 1,901.26 4,799.9K
10:06 1,900.86 1,900.93 1,900.09 1,900.69 5,107.5K
10:07 1,900.54 1,900.93 1,899.94 1,900.26 4,840.2K
10:08 1,900.12 1,900.62 1,899.38 1,899.53 4,281.8K
10:09 1,899.42 1,900.11 1,899.17 1,899.40 6,463.3K
10:10 1,898.86 1,899.57 1,898.86 1,899.49 3,805.8K
10:11 1,898.77 1,899.88 1,898.77 1,899.06 3,639.4K
10:12 1,899.04 1,899.43 1,897.44 1,897.64 8,065.7K
10:13 1,897.83 1,898.94 1,897.64 1,898.30 4,323.8K
10:14 1,897.93 1,898.51 1,897.62 1,898.14 5,550.3K
10:15 1,897.90 1,899.09 1,897.40 1,898.08 6,536.6K
10:16 1,897.69 1,898.57 1,897.60 1,898.43 7,041.2K
10:17 1,897.86 1,897.86 1,896.64 1,896.99 13,836.7K
10:18 1,897.21 1,897.22 1,895.96 1,897.04 6,962.1K
10:19 1,896.30 1,897.13 1,896.03 1,896.03 9,033.2K
10:20 1,896.30 1,896.87 1,895.43 1,895.92 12,933.8K
10:21 1,895.71 1,896.43 1,894.55 1,894.98 5,631.0K
10:22 1,895.17 1,896.07 1,894.91 1,895.47 11,153.2K
10:23 1,895.42 1,896.41 1,895.18 1,895.36 5,215.9K
10:24 1,895.58 1,896.32 1,894.78 1,894.96 4,803.7K
10:25 1,894.81 1,895.64 1,894.29 1,894.89 5,556.7K
10:26 1,894.90 1,896.41 1,894.90 1,895.75 15,512.9K
10:27 1,895.49 1,896.06 1,894.37 1,894.37 10,416.6K
10:28 1,893.95 1,894.78 1,893.73 1,894.16 7,427.1K
10:29 1,893.99 1,894.84 1,893.70 1,894.75 7,983.8K
10:30 1,894.59 1,895.38 1,894.53 1,894.76 5,626.2K
10:31 1,894.94 1,895.14 1,893.92 1,894.62 3,561.4K
10:32 1,894.14 1,894.90 1,893.30 1,894.43 6,790.9K
10:33 1,894.23 1,894.92 1,893.70 1,894.25 4,386.3K
10:34 1,893.90 1,894.55 1,893.51 1,893.66 5,332.6K
10:35 1,893.59 1,894.95 1,893.59 1,894.86 2,964.0K
10:36 1,894.93 1,895.13 1,893.69 1,893.69 3,841.8K
10:37 1,894.06 1,894.25 1,892.69 1,892.91 9,736.7K
10:38 1,893.34 1,893.90 1,892.33 1,893.34 7,464.2K
10:39 1,893.25 1,894.80 1,893.15 1,893.26 4,972.7K
10:40 1,893.09 1,894.33 1,893.09 1,894.01 6,418.9K
10:41 1,893.36 1,893.77 1,892.81 1,893.67 2,487.4K
10:42 1,893.61 1,893.96 1,892.73 1,893.54 2,194.9K
10:43 1,893.78 1,894.99 1,892.95 1,894.55 3,014.6K
10:44 1,894.42 1,894.44 1,893.30 1,893.98 2,941.7K
10:45 1,894.52 1,894.61 1,893.13 1,894.08 4,463.8K
10:46 1,894.15 1,894.43 1,892.64 1,892.66 3,692.7K
10:47 1,892.64 1,893.76 1,892.30 1,893.49 3,102.8K
10:48 1,892.98 1,894.81 1,892.50 1,893.85 4,262.3K
10:49 1,893.01 1,894.52 1,893.01 1,894.14 2,774.3K
10:50 1,894.41 1,895.15 1,893.82 1,894.66 7,336.8K
10:51 1,894.07 1,896.29 1,894.03 1,895.88 5,007.9K
10:52 1,896.29 1,896.29 1,894.41 1,894.46 2,954.0K
10:53 1,894.48 1,894.48 1,893.13 1,893.66 2,606.1K
10:54 1,893.78 1,895.14 1,893.67 1,894.05 4,287.2K
10:55 1,894.05 1,894.70 1,893.82 1,893.88 2,467.1K
10:56 1,893.87 1,895.41 1,893.67 1,894.39 2,355.9K
10:57 1,894.49 1,895.36 1,893.92 1,894.85 2,854.8K
10:58 1,895.02 1,895.74 1,894.05 1,894.48 3,730.4K
10:59 1,894.71 1,895.45 1,893.40 1,895.45 7,895.2K
11:00 1,895.49 1,895.64 1,894.38 1,894.38 7,392.7K
11:01 1,894.85 1,896.05 1,894.50 1,894.50 5,124.2K
11:02 1,894.37 1,895.48 1,893.93 1,895.29 1,852.1K
11:03 1,895.82 1,896.63 1,894.94 1,895.89 7,326.5K
11:04 1,896.48 1,896.48 1,894.57 1,894.62 4,286.4K
11:05 1,894.76 1,895.89 1,894.41 1,895.14 2,618.4K
11:06 1,894.82 1,895.51 1,894.09 1,894.66 2,163.7K
11:07 1,894.80 1,895.65 1,894.16 1,894.81 2,412.7K
11:08 1,894.45 1,895.49 1,894.00 1,894.25 1,985.7K
11:09 1,894.50 1,895.62 1,894.20 1,894.20 4,704.4K
11:10 1,895.12 1,895.60 1,893.91 1,895.60 3,005.7K
11:11 1,895.12 1,895.99 1,894.56 1,895.98 4,148.4K
11:12 1,896.33 1,896.67 1,894.94 1,894.94 4,425.6K
11:13 1,894.97 1,895.07 1,894.01 1,894.31 3,614.5K
11:14 1,894.99 1,895.33 1,893.69 1,894.06 2,113.3K
11:15 1,893.71 1,894.74 1,893.62 1,894.24 1,731.0K
11:16 1,894.09 1,894.74 1,893.94 1,894.08 2,781.3K
11:17 1,894.02 1,895.03 1,893.52 1,894.36 1,862.5K
11:18 1,893.95 1,895.36 1,893.79 1,894.00 2,692.9K
11:19 1,894.06 1,895.38 1,893.95 1,894.86 3,170.8K
11:20 1,895.21 1,895.21 1,893.47 1,893.97 9,192.3K
11:21 1,893.52 1,894.68 1,892.89 1,893.27 2,474.0K
11:22 1,893.68 1,894.83 1,893.29 1,893.96 2,198.0K
11:23 1,894.21 1,894.28 1,893.23 1,893.91 2,864.3K
11:24 1,893.66 1,894.36 1,893.17 1,893.51 2,724.8K
11:25 1,893.55 1,894.41 1,893.48 1,893.69 2,342.5K
11:26 1,893.89 1,894.32 1,893.29 1,893.99 1,938.6K
11:27 1,894.07 1,894.18 1,892.90 1,892.92 4,142.6K
11:28 1,893.47 1,894.04 1,892.81 1,892.95 2,243.9K
11:29 1,892.92 1,893.72 1,892.82 1,893.00 5,026.6K
11:30 1,892.43 1,892.81 1,892.43 1,892.81 176.8K
11:31 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:32 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:33 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:34 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:35 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:36 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:37 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:38 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:39 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:40 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:41 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:42 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:43 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:44 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:45 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:46 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:47 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:48 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:49 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:50 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:51 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:52 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:53 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:54 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:55 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:56 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:57 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:58 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
11:59 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:00 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:01 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:02 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:03 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:04 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:05 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:06 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:07 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:08 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:09 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:10 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:11 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:12 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:13 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:14 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:15 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:16 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:17 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:18 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:19 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:20 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:21 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:22 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:23 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:24 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:25 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:26 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:27 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:28 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:29 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:30 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:31 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:32 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:33 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:34 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:35 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:36 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:37 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:38 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:39 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:40 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:41 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:42 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:43 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:44 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:45 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:46 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:47 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:48 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:49 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:50 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:51 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:52 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:53 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:54 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:55 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:56 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:57 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:58 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
12:59 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
13:00 1,892.81 1,893.58 1,891.63 1,891.64 16,404.9K
13:01 1,891.68 1,892.55 1,891.20 1,892.00 6,925.8K
13:02 1,891.89 1,892.45 1,891.10 1,891.54 2,584.7K
13:03 1,891.39 1,892.54 1,891.11 1,892.54 2,539.6K
13:04 1,892.13 1,892.32 1,890.88 1,891.28 3,087.7K
13:05 1,891.22 1,892.64 1,891.22 1,891.99 4,779.9K
13:06 1,892.31 1,892.61 1,891.37 1,891.75 3,913.1K
13:07 1,891.33 1,892.08 1,890.84 1,891.67 1,927.0K
13:08 1,891.84 1,892.78 1,891.33 1,892.44 3,027.6K
13:09 1,892.37 1,892.57 1,891.55 1,891.75 2,297.4K
13:10 1,891.77 1,892.30 1,891.34 1,892.25 2,375.2K
13:11 1,891.72 1,892.66 1,891.72 1,892.56 3,022.9K
13:12 1,892.91 1,893.28 1,892.25 1,892.78 3,787.1K
13:13 1,892.84 1,893.21 1,891.83 1,892.68 4,173.2K
13:14 1,892.33 1,893.23 1,892.33 1,892.91 2,907.3K
13:15 1,892.70 1,893.38 1,892.15 1,892.17 2,556.4K
13:16 1,892.55 1,893.17 1,891.67 1,891.91 4,688.7K
13:17 1,893.09 1,893.17 1,891.78 1,891.78 2,374.4K
13:18 1,892.27 1,893.18 1,891.90 1,892.81 3,290.3K
13:19 1,893.15 1,893.45 1,891.96 1,891.96 2,671.7K
13:20 1,892.51 1,892.83 1,891.54 1,892.17 2,738.5K
13:21 1,892.87 1,893.17 1,891.65 1,891.97 4,033.2K
13:22 1,891.68 1,893.18 1,891.68 1,892.22 3,569.0K
13:23 1,892.57 1,892.60 1,891.44 1,891.50 3,013.3K
13:24 1,891.81 1,892.99 1,891.49 1,892.70 9,086.7K
13:25 1,891.47 1,892.84 1,891.32 1,891.32 2,299.0K
13:26 1,891.31 1,892.47 1,890.93 1,890.93 2,806.7K
13:27 1,891.26 1,892.19 1,890.87 1,891.90 3,433.4K
13:28 1,891.24 1,892.26 1,890.80 1,891.36 4,571.1K
13:29 1,891.57 1,892.28 1,890.83 1,891.54 3,109.2K
13:30 1,891.46 1,891.75 1,890.80 1,890.95 3,353.6K
13:31 1,891.29 1,891.54 1,890.60 1,890.73 6,552.5K
13:32 1,891.01 1,891.10 1,890.26 1,890.61 3,681.0K
13:33 1,890.66 1,890.92 1,889.64 1,889.64 2,602.5K
13:34 1,890.00 1,890.59 1,889.68 1,890.29 5,788.7K
13:35 1,890.52 1,890.75 1,889.63 1,889.78 1,955.8K
13:36 1,890.36 1,890.63 1,889.56 1,889.65 4,878.6K
13:37 1,889.55 1,890.04 1,889.46 1,889.65 2,540.5K
13:38 1,889.62 1,890.43 1,889.62 1,890.09 2,121.9K
13:39 1,889.50 1,890.84 1,889.50 1,889.96 28,404.7K
13:40 1,890.14 1,890.67 1,889.62 1,890.00 2,726.2K
13:41 1,890.36 1,890.52 1,889.55 1,889.66 2,891.1K
13:42 1,890.07 1,890.73 1,889.77 1,890.01 3,723.7K
13:43 1,890.06 1,890.91 1,889.71 1,890.31 2,747.7K
13:44 1,890.09 1,891.14 1,889.63 1,890.01 2,720.2K
13:45 1,889.85 1,890.24 1,889.51 1,890.02 12,756.6K
13:46 1,889.49 1,890.14 1,888.91 1,889.47 4,390.9K
13:47 1,889.65 1,889.88 1,889.08 1,889.71 5,113.2K
13:48 1,889.32 1,890.13 1,888.74 1,888.80 7,297.9K
13:49 1,888.86 1,889.49 1,888.43 1,888.94 2,390.8K
13:50 1,888.45 1,889.98 1,888.45 1,889.00 6,305.7K
13:51 1,889.31 1,889.32 1,888.64 1,889.26 4,172.4K
13:52 1,889.26 1,889.91 1,888.83 1,889.29 4,090.6K
13:53 1,889.46 1,889.93 1,889.06 1,889.93 2,371.0K
13:54 1,889.68 1,889.68 1,888.71 1,888.96 3,435.3K
13:55 1,888.79 1,890.00 1,888.79 1,889.42 3,490.2K
13:56 1,889.00 1,890.17 1,888.74 1,889.55 3,512.9K
13:57 1,889.42 1,890.31 1,889.21 1,889.72 3,920.6K
13:58 1,889.55 1,890.09 1,889.12 1,889.97 3,129.6K
13:59 1,889.11 1,889.76 1,888.03 1,888.03 5,884.9K
14:00 1,888.46 1,888.75 1,887.12 1,887.40 12,701.9K
14:01 1,887.20 1,887.20 1,886.28 1,886.51 14,845.5K
14:02 1,886.98 1,886.98 1,885.36 1,885.38 17,712.4K
14:03 1,885.30 1,885.74 1,884.28 1,884.66 9,292.2K
14:04 1,884.92 1,885.39 1,884.27 1,884.38 4,982.7K
14:05 1,884.52 1,885.38 1,883.90 1,884.00 7,418.6K
14:06 1,883.98 1,884.12 1,883.32 1,883.32 13,548.7K
14:07 1,883.21 1,884.06 1,882.73 1,882.75 12,544.8K
14:08 1,882.48 1,883.17 1,881.96 1,882.05 13,816.9K
14:09 1,882.14 1,882.91 1,881.52 1,881.66 7,062.9K
14:10 1,881.72 1,881.72 1,880.38 1,880.39 20,835.3K
14:11 1,880.68 1,883.18 1,880.68 1,882.90 12,709.5K
14:12 1,882.86 1,883.56 1,881.99 1,881.99 9,215.2K
14:13 1,881.96 1,882.90 1,881.37 1,882.90 6,907.0K
14:14 1,882.10 1,882.71 1,881.09 1,881.09 5,649.2K
14:15 1,881.45 1,882.11 1,880.17 1,880.52 9,003.3K
14:16 1,880.92 1,881.60 1,880.18 1,881.42 6,530.5K
14:17 1,881.10 1,881.22 1,880.41 1,881.22 8,646.9K
14:18 1,880.52 1,881.60 1,880.52 1,881.51 8,619.3K
14:19 1,881.89 1,881.89 1,880.96 1,881.69 5,654.7K
14:20 1,881.75 1,883.99 1,881.75 1,883.95 10,765.5K
14:21 1,883.40 1,884.45 1,883.40 1,884.01 4,217.5K
14:22 1,884.07 1,884.65 1,882.54 1,882.54 9,078.3K
14:23 1,882.80 1,883.69 1,882.71 1,883.27 4,766.8K
14:24 1,883.63 1,884.48 1,882.88 1,883.30 4,302.7K
14:25 1,883.62 1,884.71 1,882.71 1,883.17 4,919.8K
14:26 1,883.66 1,884.96 1,883.37 1,883.64 5,059.4K
14:27 1,883.91 1,884.20 1,882.89 1,883.53 7,046.3K
14:28 1,883.52 1,883.84 1,882.65 1,883.11 5,014.4K
14:29 1,882.85 1,883.42 1,882.42 1,882.76 7,337.8K
14:30 1,882.28 1,882.82 1,882.05 1,882.15 8,917.4K
14:31 1,882.36 1,882.36 1,881.21 1,881.25 46,170.6K
14:32 1,881.31 1,881.83 1,880.72 1,880.74 13,627.3K
14:33 1,881.03 1,882.05 1,880.63 1,880.93 7,785.0K
14:34 1,880.89 1,881.32 1,880.49 1,880.49 5,272.0K
14:35 1,881.00 1,882.58 1,881.00 1,881.95 7,267.2K
14:36 1,881.88 1,883.04 1,881.61 1,882.20 5,647.5K
14:37 1,882.20 1,883.17 1,881.55 1,882.38 4,699.2K
14:38 1,881.56 1,881.81 1,880.96 1,881.27 5,098.9K
14:39 1,881.29 1,882.22 1,881.05 1,882.22 5,564.6K
14:40 1,881.70 1,882.21 1,881.00 1,882.21 5,732.2K
14:41 1,882.17 1,882.56 1,881.60 1,882.01 6,821.7K
14:42 1,882.63 1,883.32 1,882.39 1,882.73 11,223.2K
14:43 1,882.66 1,883.45 1,882.61 1,882.80 7,309.9K
14:44 1,882.64 1,883.51 1,882.21 1,882.21 9,518.6K
14:45 1,882.33 1,882.92 1,881.80 1,882.34 5,626.5K
14:46 1,882.21 1,883.07 1,881.98 1,882.84 8,609.8K
14:47 1,882.50 1,882.70 1,881.70 1,882.70 6,336.9K
14:48 1,882.57 1,882.57 1,881.36 1,881.72 6,697.3K
14:49 1,881.46 1,882.53 1,880.97 1,881.35 10,994.8K
14:50 1,881.71 1,882.28 1,881.08 1,881.55 11,976.9K
14:51 1,881.72 1,882.02 1,881.04 1,881.98 18,048.5K
14:52 1,881.92 1,882.01 1,880.50 1,880.87 14,908.4K
14:53 1,880.75 1,881.52 1,880.19 1,880.69 9,806.4K
14:54 1,880.82 1,880.82 1,879.84 1,880.42 8,297.8K
14:55 1,880.52 1,880.68 1,879.28 1,880.42 9,320.6K
14:56 1,880.57 1,880.89 1,879.49 1,880.89 13,462.0K
14:57 1,880.73 1,880.73 1,880.33 1,880.33 1,605.5K
14:58 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
14:59 1,880.33 1,880.33 1,879.77 1,879.77 25,400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available