SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,878.38 1,878.38 1,878.38 1,878.38 11,655.9K
09:29 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
09:30 1,878.38 1,880.87 1,878.38 1,878.91 35,936.8K
09:31 1,878.54 1,880.23 1,878.54 1,880.23 15,872.5K
09:32 1,879.67 1,881.95 1,879.38 1,880.92 12,654.0K
09:33 1,880.50 1,881.16 1,880.29 1,880.87 14,660.7K
09:34 1,880.64 1,881.02 1,879.43 1,879.86 15,870.4K
09:35 1,879.53 1,879.75 1,877.70 1,878.30 10,213.3K
09:36 1,877.79 1,878.41 1,877.36 1,878.41 10,791.8K
09:37 1,878.61 1,882.55 1,878.40 1,882.50 20,250.6K
09:38 1,882.73 1,884.52 1,882.13 1,884.52 12,437.8K
09:39 1,884.24 1,885.41 1,883.78 1,884.32 28,666.4K
09:40 1,884.90 1,885.80 1,884.31 1,885.80 12,119.6K
09:41 1,885.34 1,885.70 1,883.83 1,883.83 39,745.0K
09:42 1,883.86 1,884.07 1,883.06 1,883.36 12,174.1K
09:43 1,883.62 1,883.62 1,881.89 1,881.94 8,055.4K
09:44 1,882.49 1,882.49 1,881.68 1,881.90 9,512.5K
09:45 1,882.50 1,882.50 1,880.37 1,881.51 11,195.6K
09:46 1,881.84 1,881.84 1,880.80 1,881.22 8,282.3K
09:47 1,881.66 1,882.37 1,881.16 1,881.36 4,946.5K
09:48 1,881.81 1,882.47 1,881.11 1,881.63 9,426.0K
09:49 1,881.35 1,882.28 1,881.03 1,882.19 7,022.1K
09:50 1,881.95 1,883.14 1,881.95 1,882.68 7,513.1K
09:51 1,882.67 1,883.15 1,882.27 1,882.46 5,087.5K
09:52 1,882.83 1,882.83 1,881.20 1,881.74 6,068.9K
09:53 1,881.84 1,882.19 1,880.70 1,881.57 6,799.3K
09:54 1,881.90 1,881.90 1,880.68 1,881.68 5,190.2K
09:55 1,881.74 1,882.77 1,881.08 1,882.13 6,966.4K
09:56 1,881.73 1,882.65 1,881.52 1,881.72 3,604.4K
09:57 1,881.36 1,883.02 1,881.36 1,882.50 9,730.4K
09:58 1,881.77 1,882.73 1,881.69 1,881.85 4,222.2K
09:59 1,881.30 1,881.84 1,880.94 1,881.47 4,892.0K
10:00 1,881.31 1,881.87 1,880.18 1,881.85 7,875.8K
10:01 1,881.36 1,881.47 1,880.50 1,880.88 7,062.7K
10:02 1,881.17 1,881.97 1,880.65 1,880.93 9,862.5K
10:03 1,881.21 1,881.87 1,880.61 1,881.58 3,696.0K
10:04 1,881.31 1,881.48 1,880.59 1,881.11 4,426.5K
10:05 1,880.33 1,881.28 1,880.29 1,880.56 4,321.9K
10:06 1,881.42 1,881.42 1,879.71 1,880.49 4,808.4K
10:07 1,880.04 1,880.76 1,879.68 1,879.68 3,385.8K
10:08 1,880.33 1,881.33 1,879.69 1,880.51 7,215.8K
10:09 1,880.62 1,882.05 1,880.25 1,881.35 6,279.0K
10:10 1,882.09 1,882.09 1,880.74 1,880.80 2,641.4K
10:11 1,880.69 1,881.33 1,879.73 1,880.10 3,666.9K
10:12 1,880.45 1,881.94 1,880.45 1,880.65 4,116.4K
10:13 1,881.09 1,881.72 1,880.68 1,881.32 3,014.3K
10:14 1,880.83 1,881.96 1,880.71 1,881.37 4,155.5K
10:15 1,881.35 1,882.23 1,880.15 1,881.77 8,903.4K
10:16 1,881.76 1,881.78 1,880.77 1,881.03 3,753.8K
10:17 1,881.52 1,882.14 1,881.09 1,881.91 3,429.8K
10:18 1,881.74 1,883.43 1,881.42 1,882.92 7,610.1K
10:19 1,882.39 1,883.35 1,882.06 1,883.35 6,889.2K
10:20 1,883.02 1,883.74 1,882.26 1,883.05 4,507.0K
10:21 1,883.44 1,884.51 1,883.06 1,884.51 8,940.2K
10:22 1,884.22 1,884.22 1,882.98 1,883.72 6,667.0K
10:23 1,883.27 1,883.70 1,882.61 1,883.70 4,956.1K
10:24 1,884.18 1,884.89 1,883.00 1,884.61 9,443.3K
10:25 1,884.54 1,884.76 1,884.08 1,884.52 10,476.3K
10:26 1,884.42 1,885.34 1,884.28 1,884.94 3,697.1K
10:27 1,884.50 1,885.63 1,884.05 1,884.68 6,262.2K
10:28 1,884.74 1,885.36 1,884.30 1,885.08 3,501.0K
10:29 1,885.07 1,885.09 1,883.70 1,884.55 5,086.0K
10:30 1,884.32 1,885.58 1,884.00 1,885.15 5,273.6K
10:31 1,884.45 1,884.92 1,883.51 1,883.51 3,516.0K
10:32 1,883.62 1,884.83 1,883.30 1,883.80 2,974.7K
10:33 1,884.11 1,884.43 1,883.40 1,884.43 4,319.8K
10:34 1,883.95 1,884.37 1,883.17 1,883.29 3,504.6K
10:35 1,883.14 1,883.62 1,882.65 1,883.09 5,178.5K
10:36 1,882.86 1,882.86 1,881.78 1,882.57 5,708.3K
10:37 1,882.03 1,883.26 1,881.50 1,883.15 3,202.0K
10:38 1,882.68 1,882.72 1,881.42 1,881.60 4,365.7K
10:39 1,881.46 1,881.94 1,881.16 1,881.17 6,428.3K
10:40 1,881.17 1,881.46 1,880.50 1,881.05 4,908.5K
10:41 1,881.09 1,881.85 1,880.69 1,880.97 3,481.9K
10:42 1,880.59 1,882.09 1,880.59 1,881.06 3,997.2K
10:43 1,881.02 1,881.35 1,880.21 1,880.74 7,955.6K
10:44 1,880.81 1,881.67 1,880.78 1,880.86 4,554.6K
10:45 1,881.24 1,882.17 1,880.68 1,881.31 2,615.6K
10:46 1,881.21 1,881.77 1,880.62 1,880.62 4,739.4K
10:47 1,880.37 1,881.27 1,880.37 1,880.57 4,273.2K
10:48 1,880.54 1,881.02 1,879.90 1,880.66 3,850.3K
10:49 1,880.46 1,881.36 1,879.97 1,880.89 3,319.2K
10:50 1,880.61 1,880.84 1,879.95 1,880.52 2,789.9K
10:51 1,880.79 1,880.82 1,879.80 1,880.29 2,607.8K
10:52 1,879.95 1,880.31 1,879.02 1,879.70 7,830.8K
10:53 1,879.63 1,880.52 1,878.89 1,879.80 2,194.7K
10:54 1,879.99 1,880.09 1,879.11 1,879.60 4,256.7K
10:55 1,879.12 1,880.88 1,878.81 1,880.17 5,006.1K
10:56 1,879.58 1,880.65 1,879.44 1,880.06 2,251.2K
10:57 1,879.68 1,880.68 1,879.47 1,879.69 2,742.7K
10:58 1,879.77 1,880.19 1,879.04 1,879.84 1,574.8K
10:59 1,879.45 1,880.48 1,878.95 1,879.98 2,173.4K
11:00 1,879.89 1,880.00 1,878.96 1,879.03 3,280.9K
11:01 1,879.79 1,879.90 1,878.76 1,879.09 3,194.6K
11:02 1,879.64 1,879.76 1,878.58 1,878.87 3,217.4K
11:03 1,880.19 1,880.19 1,878.71 1,879.29 8,867.8K
11:04 1,879.26 1,879.57 1,878.41 1,879.07 4,278.7K
11:05 1,878.85 1,879.74 1,878.59 1,879.46 1,825.6K
11:06 1,879.08 1,879.65 1,878.45 1,878.62 2,007.3K
11:07 1,878.51 1,880.04 1,878.51 1,878.93 2,716.7K
11:08 1,878.77 1,879.94 1,878.73 1,879.01 1,799.4K
11:09 1,878.80 1,879.62 1,878.56 1,878.60 1,985.5K
11:10 1,878.29 1,879.77 1,878.29 1,878.94 3,163.6K
11:11 1,878.59 1,879.58 1,878.16 1,878.68 4,215.3K
11:12 1,878.92 1,880.15 1,878.92 1,879.86 3,919.9K
11:13 1,879.06 1,880.08 1,878.54 1,878.54 2,550.9K
11:14 1,878.75 1,879.56 1,877.93 1,878.65 2,356.9K
11:15 1,879.03 1,879.80 1,878.00 1,878.42 3,322.6K
11:16 1,878.51 1,878.78 1,877.41 1,877.47 7,125.3K
11:17 1,877.21 1,877.53 1,876.91 1,877.27 3,762.4K
11:18 1,877.50 1,878.50 1,877.06 1,877.28 4,116.3K
11:19 1,878.04 1,878.04 1,876.03 1,876.57 9,116.1K
11:20 1,876.53 1,876.83 1,875.35 1,875.66 10,228.1K
11:21 1,875.91 1,876.07 1,875.06 1,875.65 3,035.2K
11:22 1,875.35 1,875.90 1,874.94 1,875.42 4,154.8K
11:23 1,876.41 1,876.41 1,874.83 1,875.36 3,708.2K
11:24 1,875.14 1,875.14 1,874.30 1,874.62 5,626.9K
11:25 1,874.69 1,874.97 1,873.91 1,874.66 4,812.4K
11:26 1,873.97 1,874.97 1,873.35 1,874.97 5,108.8K
11:27 1,874.26 1,874.78 1,873.75 1,873.96 4,778.0K
11:28 1,874.00 1,875.16 1,874.00 1,874.71 4,386.0K
11:29 1,875.20 1,875.20 1,873.96 1,874.55 4,387.8K
11:30 1,874.18 1,874.20 1,874.18 1,874.20 93.1K
11:31 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:32 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:33 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:34 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:35 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:36 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:37 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:38 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:39 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:40 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:41 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:42 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:43 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:44 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:45 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:46 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:47 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:48 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:49 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:50 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:51 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:52 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:53 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:54 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:55 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:56 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:57 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:58 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
11:59 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:00 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:01 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:02 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:03 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:04 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:05 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:06 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:07 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:08 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:09 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:10 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:11 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:12 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:13 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:14 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:15 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:16 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:17 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:18 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:19 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:20 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:21 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:22 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:23 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:24 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:25 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:26 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:27 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:28 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:29 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:30 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:31 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:32 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:33 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:34 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:35 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:36 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:37 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:38 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:39 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:40 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:41 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:42 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:43 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:44 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:45 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:46 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:47 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:48 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:49 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:50 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:51 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:52 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:53 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:54 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:55 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:56 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:57 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:58 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
12:59 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
13:00 1,874.20 1,876.55 1,874.17 1,876.55 14,316.9K
13:01 1,875.82 1,876.92 1,875.26 1,875.95 8,942.3K
13:02 1,875.93 1,877.14 1,875.64 1,877.07 2,735.3K
13:03 1,877.32 1,877.32 1,876.16 1,876.95 1,815.4K
13:04 1,877.16 1,877.46 1,876.46 1,877.33 2,865.4K
13:05 1,877.78 1,878.04 1,876.85 1,877.39 2,245.4K
13:06 1,877.73 1,878.01 1,876.89 1,877.38 3,218.4K
13:07 1,877.76 1,877.76 1,876.64 1,877.09 4,575.3K
13:08 1,877.50 1,877.50 1,875.88 1,876.42 4,397.9K
13:09 1,876.43 1,877.16 1,875.66 1,876.71 2,844.4K
13:10 1,876.21 1,876.87 1,876.00 1,876.35 3,291.6K
13:11 1,876.11 1,877.01 1,875.73 1,876.90 3,245.7K
13:12 1,876.84 1,878.89 1,876.72 1,878.89 5,540.4K
13:13 1,878.17 1,878.17 1,877.57 1,877.99 2,658.3K
13:14 1,878.24 1,879.14 1,877.74 1,879.06 4,330.6K
13:15 1,879.00 1,879.32 1,878.45 1,878.95 5,762.2K
13:16 1,879.42 1,879.68 1,878.78 1,879.42 3,769.3K
13:17 1,878.95 1,879.35 1,878.72 1,879.10 2,403.9K
13:18 1,879.23 1,880.05 1,878.72 1,878.72 3,189.1K
13:19 1,878.79 1,879.57 1,878.49 1,879.02 2,564.9K
13:20 1,879.01 1,879.57 1,877.93 1,878.53 5,209.1K
13:21 1,878.59 1,879.69 1,877.88 1,878.99 4,691.4K
13:22 1,879.26 1,879.72 1,878.22 1,879.42 3,263.5K
13:23 1,879.38 1,879.88 1,878.41 1,879.28 2,999.8K
13:24 1,879.09 1,880.19 1,878.68 1,879.19 2,967.7K
13:25 1,879.09 1,879.77 1,878.63 1,879.08 5,117.9K
13:26 1,879.35 1,880.29 1,878.67 1,879.80 4,399.2K
13:27 1,879.79 1,879.79 1,878.55 1,879.28 3,266.5K
13:28 1,879.46 1,879.87 1,878.84 1,879.57 5,617.0K
13:29 1,878.67 1,879.93 1,878.36 1,878.92 5,533.4K
13:30 1,878.74 1,880.93 1,878.74 1,880.93 3,815.6K
13:31 1,880.65 1,880.65 1,879.24 1,879.71 4,895.9K
13:32 1,879.43 1,879.43 1,878.67 1,879.01 2,291.5K
13:33 1,879.07 1,879.99 1,878.58 1,879.99 2,900.5K
13:34 1,879.64 1,880.69 1,879.32 1,879.75 2,516.7K
13:35 1,880.00 1,880.81 1,879.53 1,880.38 1,989.0K
13:36 1,879.83 1,880.74 1,879.80 1,879.98 1,749.2K
13:37 1,880.05 1,881.15 1,879.68 1,880.30 1,492.2K
13:38 1,879.99 1,880.34 1,879.34 1,880.21 2,720.2K
13:39 1,880.02 1,881.39 1,880.02 1,880.84 6,804.2K
13:40 1,880.68 1,881.33 1,880.17 1,880.50 3,730.1K
13:41 1,880.71 1,881.27 1,879.94 1,881.04 5,729.2K
13:42 1,880.41 1,881.26 1,879.62 1,880.24 5,847.9K
13:43 1,880.28 1,880.46 1,879.55 1,880.35 3,214.3K
13:44 1,880.10 1,880.45 1,879.49 1,880.04 4,535.4K
13:45 1,880.37 1,880.37 1,879.30 1,880.17 3,546.5K
13:46 1,879.36 1,879.86 1,878.95 1,879.66 4,080.7K
13:47 1,879.79 1,879.79 1,878.68 1,879.32 2,386.8K
13:48 1,879.27 1,879.92 1,878.73 1,879.82 3,585.7K
13:49 1,879.22 1,879.68 1,878.42 1,879.08 2,947.7K
13:50 1,878.69 1,879.75 1,878.30 1,879.08 3,920.7K
13:51 1,879.52 1,879.52 1,878.02 1,878.02 2,447.3K
13:52 1,878.76 1,878.87 1,877.70 1,878.74 2,661.8K
13:53 1,878.27 1,878.68 1,877.35 1,878.16 5,718.8K
13:54 1,877.59 1,878.69 1,877.39 1,878.27 3,870.2K
13:55 1,878.55 1,878.76 1,877.74 1,878.46 4,637.2K
13:56 1,878.63 1,879.94 1,878.42 1,879.45 6,992.1K
13:57 1,879.31 1,879.31 1,878.07 1,878.07 3,525.2K
13:58 1,878.87 1,880.06 1,877.96 1,879.20 4,266.7K
13:59 1,879.14 1,879.17 1,878.13 1,878.65 3,797.8K
14:00 1,879.16 1,879.36 1,878.00 1,879.36 7,484.8K
14:01 1,879.01 1,880.01 1,877.33 1,880.01 4,361.5K
14:02 1,880.29 1,880.75 1,879.31 1,879.37 4,120.7K
14:03 1,879.44 1,880.20 1,879.25 1,880.20 4,052.7K
14:04 1,880.20 1,880.22 1,879.04 1,879.62 20,729.6K
14:05 1,878.91 1,880.04 1,878.33 1,879.61 5,330.5K
14:06 1,879.45 1,880.61 1,879.23 1,880.51 9,335.8K
14:07 1,880.73 1,880.73 1,879.01 1,879.85 4,519.4K
14:08 1,879.38 1,880.67 1,878.87 1,880.67 5,173.0K
14:09 1,880.89 1,880.89 1,879.20 1,879.30 4,325.5K
14:10 1,879.17 1,880.24 1,878.79 1,879.67 5,460.0K
14:11 1,879.28 1,879.39 1,878.43 1,878.43 3,936.4K
14:12 1,878.52 1,880.74 1,878.52 1,878.84 4,002.3K
14:13 1,879.26 1,879.28 1,878.53 1,878.78 2,735.1K
14:14 1,878.85 1,880.06 1,878.21 1,878.77 4,902.2K
14:15 1,878.96 1,879.64 1,878.22 1,879.02 4,390.8K
14:16 1,879.65 1,879.65 1,878.40 1,879.15 3,291.8K
14:17 1,879.14 1,879.63 1,878.01 1,878.92 2,722.9K
14:18 1,878.52 1,879.26 1,877.70 1,879.26 5,866.6K
14:19 1,878.20 1,879.48 1,878.20 1,878.39 4,305.4K
14:20 1,878.05 1,878.40 1,877.47 1,878.28 6,417.9K
14:21 1,878.38 1,879.15 1,877.58 1,878.31 4,325.7K
14:22 1,878.42 1,878.95 1,877.73 1,878.29 7,163.3K
14:23 1,878.51 1,878.51 1,877.10 1,877.47 4,352.4K
14:24 1,877.88 1,878.79 1,877.50 1,878.57 3,569.2K
14:25 1,878.58 1,878.58 1,877.66 1,878.22 3,134.4K
14:26 1,878.67 1,878.67 1,877.91 1,878.64 4,117.2K
14:27 1,878.67 1,878.67 1,877.58 1,878.39 5,729.4K
14:28 1,878.44 1,879.45 1,877.83 1,879.01 4,910.4K
14:29 1,879.32 1,879.83 1,878.48 1,879.31 5,580.3K
14:30 1,879.47 1,880.28 1,878.86 1,879.43 13,549.9K
14:31 1,879.39 1,880.48 1,879.03 1,880.25 7,945.7K
14:32 1,880.14 1,880.66 1,879.39 1,879.95 7,035.2K
14:33 1,879.91 1,880.28 1,878.96 1,879.49 7,695.9K
14:34 1,879.29 1,880.97 1,879.29 1,880.32 5,781.1K
14:35 1,880.18 1,880.49 1,879.46 1,880.09 5,141.1K
14:36 1,879.94 1,880.88 1,879.38 1,879.98 4,831.6K
14:37 1,879.29 1,881.30 1,879.29 1,880.58 6,214.0K
14:38 1,880.35 1,880.83 1,879.66 1,879.66 4,348.0K
14:39 1,879.55 1,881.20 1,879.55 1,880.88 8,385.6K
14:40 1,881.00 1,881.00 1,880.25 1,880.67 8,565.7K
14:41 1,880.70 1,881.33 1,879.70 1,880.33 6,860.5K
14:42 1,880.69 1,881.54 1,879.97 1,880.98 4,773.5K
14:43 1,880.70 1,881.77 1,880.52 1,881.13 6,445.1K
14:44 1,880.88 1,881.97 1,880.46 1,881.15 6,448.5K
14:45 1,880.99 1,882.18 1,880.74 1,881.88 7,249.7K
14:46 1,882.45 1,882.48 1,881.24 1,881.24 6,693.6K
14:47 1,882.07 1,882.16 1,881.50 1,881.89 4,488.6K
14:48 1,882.42 1,882.42 1,881.39 1,881.40 5,963.6K
14:49 1,882.29 1,882.42 1,881.11 1,882.40 6,104.6K
14:50 1,881.79 1,882.31 1,881.39 1,881.94 9,084.1K
14:51 1,882.13 1,882.25 1,881.04 1,881.50 7,310.1K
14:52 1,882.06 1,882.06 1,881.10 1,881.70 8,825.1K
14:53 1,882.08 1,882.49 1,881.41 1,881.66 7,314.9K
14:54 1,881.46 1,882.27 1,881.06 1,882.27 6,289.4K
14:55 1,881.85 1,882.25 1,881.04 1,881.91 7,058.0K
14:56 1,881.72 1,882.74 1,881.38 1,882.59 12,030.9K
14:57 1,882.66 1,882.66 1,882.38 1,882.38 434.8K
14:58 1,882.38 1,882.38 1,882.38 1,882.38 0.0K
14:59 1,882.38 1,882.48 1,882.38 1,882.48 17,964.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available