SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,906.44 1,906.44 1,906.44 1,906.44 354,488.1K
09:29 1,906.44 1,906.44 1,906.44 1,906.44 0.0K
09:30 1,906.44 1,906.44 1,897.98 1,897.98 442,294.8K
09:31 1,898.36 1,898.36 1,895.28 1,895.80 294,938.8K
09:32 1,896.45 1,896.69 1,894.26 1,894.88 196,096.1K
09:33 1,895.03 1,895.30 1,893.90 1,894.62 177,501.4K
09:34 1,894.12 1,894.12 1,891.61 1,892.07 175,475.9K
09:35 1,892.61 1,892.61 1,888.84 1,888.84 159,838.7K
09:36 1,888.96 1,889.65 1,888.11 1,889.65 134,782.4K
09:37 1,889.04 1,889.96 1,888.42 1,889.46 107,674.6K
09:38 1,889.94 1,892.37 1,889.51 1,892.17 89,410.0K
09:39 1,891.82 1,892.49 1,891.05 1,892.04 85,657.2K
09:40 1,892.20 1,895.52 1,892.20 1,895.35 105,474.5K
09:41 1,895.39 1,896.93 1,894.96 1,896.93 146,281.6K
09:42 1,897.36 1,903.16 1,897.36 1,902.95 161,091.3K
09:43 1,903.25 1,905.48 1,901.36 1,902.38 174,343.6K
09:44 1,902.04 1,903.56 1,901.52 1,903.01 96,251.6K
09:45 1,903.15 1,903.15 1,900.08 1,900.75 84,199.3K
09:46 1,899.55 1,900.47 1,898.39 1,898.87 53,571.4K
09:47 1,898.84 1,899.05 1,898.13 1,898.95 51,741.9K
09:48 1,899.46 1,901.57 1,898.91 1,901.50 52,254.8K
09:49 1,900.60 1,902.01 1,900.60 1,901.44 65,634.2K
09:50 1,901.53 1,902.96 1,901.41 1,901.76 64,650.1K
09:51 1,901.50 1,902.21 1,900.87 1,902.00 59,024.1K
09:52 1,902.20 1,905.30 1,902.20 1,904.19 73,385.4K
09:53 1,904.84 1,907.67 1,904.46 1,907.43 78,824.3K
09:54 1,907.37 1,908.69 1,907.37 1,908.69 95,029.1K
09:55 1,909.30 1,909.34 1,906.29 1,906.99 78,559.5K
09:56 1,906.96 1,907.43 1,906.38 1,906.86 47,248.9K
09:57 1,907.10 1,907.49 1,906.21 1,907.33 51,357.7K
09:58 1,907.73 1,907.87 1,906.79 1,906.79 45,539.6K
09:59 1,907.12 1,907.54 1,905.88 1,905.88 44,359.1K
10:00 1,906.54 1,906.72 1,903.38 1,904.06 73,053.3K
10:01 1,903.95 1,904.68 1,903.26 1,903.56 49,502.8K
10:02 1,903.63 1,903.85 1,902.74 1,902.92 36,010.5K
10:03 1,903.12 1,904.42 1,903.01 1,904.36 29,920.0K
10:04 1,903.98 1,904.25 1,903.23 1,903.57 27,605.8K
10:05 1,904.31 1,904.31 1,903.09 1,904.20 47,409.9K
10:06 1,904.02 1,905.36 1,904.02 1,905.02 32,756.3K
10:07 1,905.03 1,906.75 1,904.43 1,906.40 36,427.0K
10:08 1,906.15 1,908.33 1,905.99 1,908.22 72,750.0K
10:09 1,908.01 1,910.16 1,908.01 1,910.00 65,826.7K
10:10 1,910.08 1,910.94 1,909.35 1,909.58 42,453.6K
10:11 1,909.02 1,910.30 1,909.02 1,910.30 35,676.0K
10:12 1,910.27 1,912.67 1,910.27 1,912.67 75,359.5K
10:13 1,912.36 1,912.72 1,911.84 1,911.96 54,117.9K
10:14 1,912.20 1,912.34 1,911.31 1,912.34 67,566.2K
10:15 1,911.95 1,913.53 1,911.95 1,913.22 80,453.1K
10:16 1,913.59 1,914.81 1,913.00 1,914.42 74,184.8K
10:17 1,914.76 1,914.89 1,913.52 1,913.57 75,702.7K
10:18 1,914.12 1,914.32 1,913.23 1,913.41 41,395.6K
10:19 1,913.48 1,914.98 1,913.48 1,914.49 58,380.2K
10:20 1,914.47 1,915.34 1,914.43 1,914.66 69,907.2K
10:21 1,914.95 1,915.46 1,914.45 1,914.78 77,107.0K
10:22 1,914.86 1,915.73 1,914.13 1,914.72 59,070.4K
10:23 1,915.00 1,916.03 1,914.82 1,915.07 59,956.2K
10:24 1,915.06 1,915.83 1,914.18 1,914.27 46,980.7K
10:25 1,914.44 1,914.73 1,912.75 1,912.75 37,262.2K
10:26 1,913.19 1,913.24 1,912.11 1,912.11 34,526.9K
10:27 1,912.25 1,913.40 1,912.07 1,912.15 36,448.1K
10:28 1,912.00 1,912.86 1,911.20 1,911.93 41,249.2K
10:29 1,911.57 1,912.49 1,910.68 1,912.06 27,278.1K
10:30 1,912.25 1,913.50 1,911.93 1,912.90 26,191.3K
10:31 1,913.08 1,913.20 1,911.35 1,911.76 24,052.3K
10:32 1,911.48 1,913.11 1,911.48 1,912.13 24,500.5K
10:33 1,912.04 1,913.04 1,911.52 1,912.67 27,437.7K
10:34 1,912.84 1,912.84 1,911.65 1,911.75 25,220.0K
10:35 1,911.93 1,912.46 1,910.93 1,912.36 20,345.2K
10:36 1,912.17 1,912.80 1,911.52 1,912.08 21,039.6K
10:37 1,912.49 1,912.49 1,910.62 1,910.85 22,053.2K
10:38 1,910.86 1,911.85 1,910.77 1,910.86 25,545.5K
10:39 1,911.51 1,911.51 1,910.27 1,910.60 16,059.8K
10:40 1,911.42 1,911.42 1,909.82 1,910.31 22,245.7K
10:41 1,910.18 1,911.66 1,910.04 1,911.06 14,904.3K
10:42 1,911.36 1,911.85 1,910.79 1,910.79 22,927.0K
10:43 1,911.48 1,913.18 1,911.48 1,912.87 35,630.1K
10:44 1,913.22 1,913.27 1,911.98 1,912.88 19,759.9K
10:45 1,912.77 1,915.20 1,912.77 1,915.20 134,165.9K
10:46 1,915.81 1,916.12 1,914.14 1,914.44 38,742.1K
10:47 1,914.16 1,915.15 1,913.92 1,914.57 21,674.9K
10:48 1,914.54 1,915.53 1,914.14 1,914.36 25,796.3K
10:49 1,914.30 1,915.46 1,914.05 1,914.53 22,547.8K
10:50 1,915.09 1,915.65 1,914.33 1,914.60 23,046.0K
10:51 1,914.78 1,915.48 1,914.22 1,915.14 16,378.1K
10:52 1,914.79 1,916.13 1,914.43 1,915.46 20,606.0K
10:53 1,915.77 1,916.15 1,915.28 1,915.57 18,524.6K
10:54 1,916.09 1,916.14 1,915.15 1,915.49 15,505.5K
10:55 1,915.86 1,915.86 1,914.86 1,915.77 16,413.5K
10:56 1,915.41 1,915.84 1,914.59 1,914.87 17,406.4K
10:57 1,914.93 1,915.53 1,914.48 1,914.56 9,769.5K
10:58 1,915.06 1,915.77 1,914.41 1,915.20 12,303.3K
10:59 1,915.69 1,916.55 1,914.42 1,916.55 16,749.0K
11:00 1,915.99 1,916.43 1,914.81 1,915.22 16,445.3K
11:01 1,915.21 1,916.30 1,914.53 1,914.64 19,538.7K
11:02 1,914.92 1,916.10 1,914.44 1,914.71 20,364.6K
11:03 1,915.16 1,915.16 1,914.28 1,914.36 14,241.7K
11:04 1,913.98 1,914.26 1,912.54 1,912.54 19,240.1K
11:05 1,912.96 1,914.76 1,912.48 1,914.76 16,002.0K
11:06 1,914.67 1,915.11 1,913.69 1,915.11 16,363.4K
11:07 1,914.58 1,914.91 1,913.39 1,914.37 12,629.0K
11:08 1,913.75 1,914.21 1,913.35 1,913.85 13,163.0K
11:09 1,914.09 1,914.72 1,913.38 1,913.69 14,879.4K
11:10 1,913.40 1,914.42 1,913.26 1,914.42 28,357.3K
11:11 1,915.09 1,915.34 1,913.70 1,914.68 25,277.5K
11:12 1,914.71 1,916.47 1,914.52 1,916.23 36,322.4K
11:13 1,916.04 1,916.37 1,915.48 1,915.78 18,703.8K
11:14 1,915.86 1,916.95 1,915.42 1,915.93 19,606.3K
11:15 1,917.04 1,917.04 1,915.31 1,916.16 15,468.1K
11:16 1,915.92 1,916.78 1,915.57 1,916.78 16,856.3K
11:17 1,916.81 1,917.84 1,915.97 1,916.47 23,864.4K
11:18 1,917.14 1,917.62 1,915.97 1,916.60 27,311.2K
11:19 1,916.99 1,917.45 1,916.04 1,916.73 24,735.0K
11:20 1,916.36 1,917.27 1,916.36 1,916.95 23,320.1K
11:21 1,917.01 1,917.98 1,916.13 1,916.98 17,893.1K
11:22 1,917.35 1,917.65 1,916.49 1,916.49 18,502.0K
11:23 1,917.38 1,917.58 1,916.31 1,916.67 22,434.2K
11:24 1,916.84 1,917.43 1,916.45 1,916.99 17,852.3K
11:25 1,917.10 1,917.46 1,916.84 1,917.16 24,856.9K
11:26 1,917.60 1,917.86 1,917.17 1,917.69 24,016.7K
11:27 1,917.85 1,917.85 1,916.63 1,917.01 21,170.6K
11:28 1,917.12 1,917.68 1,916.46 1,917.13 18,539.8K
11:29 1,917.10 1,917.32 1,916.02 1,917.17 14,599.4K
11:30 1,917.70 1,917.89 1,917.70 1,917.89 1,496.1K
11:31 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:32 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:33 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:34 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:35 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:36 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:37 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:38 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:39 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:40 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:41 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:42 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:43 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:44 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:45 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:46 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:47 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:48 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:49 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:50 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:51 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:52 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:53 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:54 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:55 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:56 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:57 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:58 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
11:59 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:00 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:01 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:02 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:03 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:04 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:05 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:06 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:07 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:08 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:09 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:10 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:11 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:12 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:13 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:14 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:15 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:16 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:17 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:18 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:19 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:20 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:21 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:22 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:23 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:24 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:25 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:26 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:27 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:28 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:29 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:30 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:31 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:32 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:33 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:34 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:35 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:36 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:37 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:38 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:39 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:40 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:41 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:42 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:43 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:44 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:45 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:46 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:47 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:48 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:49 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:50 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:51 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:52 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:53 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:54 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:55 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:56 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:57 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:58 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
12:59 1,917.89 1,917.89 1,917.89 1,917.89 0.0K
13:00 1,917.89 1,918.70 1,917.47 1,918.22 59,504.7K
13:01 1,918.69 1,919.39 1,917.89 1,918.54 25,457.3K
13:02 1,918.89 1,919.62 1,918.26 1,918.47 15,256.0K
13:03 1,918.76 1,919.34 1,918.23 1,918.81 18,003.1K
13:04 1,918.76 1,919.40 1,918.30 1,918.92 13,368.1K
13:05 1,918.72 1,919.69 1,918.59 1,918.80 15,945.5K
13:06 1,919.00 1,919.30 1,918.64 1,918.72 14,611.9K
13:07 1,918.98 1,920.12 1,918.11 1,919.46 15,558.4K
13:08 1,919.59 1,920.18 1,918.90 1,919.22 12,455.2K
13:09 1,919.19 1,919.44 1,918.56 1,918.56 14,218.6K
13:10 1,918.74 1,918.90 1,918.11 1,918.54 16,289.5K
13:11 1,918.41 1,919.15 1,917.72 1,919.05 18,994.4K
13:12 1,918.25 1,919.35 1,918.11 1,919.26 12,943.0K
13:13 1,919.16 1,919.31 1,918.53 1,919.00 16,408.4K
13:14 1,919.07 1,919.67 1,918.53 1,918.63 18,346.1K
13:15 1,918.84 1,919.05 1,917.82 1,917.93 17,612.6K
13:16 1,918.00 1,918.87 1,917.43 1,917.92 17,464.3K
13:17 1,918.05 1,918.32 1,917.15 1,917.89 10,795.3K
13:18 1,917.95 1,918.18 1,917.39 1,917.86 13,832.7K
13:19 1,917.86 1,917.98 1,916.80 1,916.80 14,101.1K
13:20 1,917.42 1,917.42 1,916.36 1,916.59 15,693.3K
13:21 1,916.74 1,917.19 1,916.30 1,916.30 10,786.1K
13:22 1,916.08 1,917.10 1,916.05 1,916.25 15,230.5K
13:23 1,916.10 1,916.82 1,915.78 1,915.78 9,151.1K
13:24 1,916.52 1,917.15 1,916.27 1,917.13 15,416.4K
13:25 1,916.40 1,917.42 1,916.26 1,916.33 14,193.3K
13:26 1,917.32 1,917.46 1,916.47 1,917.04 7,815.5K
13:27 1,917.02 1,918.12 1,916.66 1,917.80 10,398.4K
13:28 1,917.97 1,918.75 1,917.37 1,917.72 16,161.1K
13:29 1,918.25 1,918.49 1,917.77 1,918.09 10,168.3K
13:30 1,918.69 1,918.97 1,917.74 1,918.17 12,988.7K
13:31 1,918.54 1,918.54 1,917.64 1,917.64 9,113.4K
13:32 1,917.90 1,918.44 1,917.54 1,917.75 11,706.9K
13:33 1,917.84 1,918.47 1,917.05 1,917.74 11,416.2K
13:34 1,917.17 1,917.67 1,916.67 1,917.30 11,518.5K
13:35 1,916.72 1,918.01 1,916.70 1,917.53 13,757.5K
13:36 1,917.23 1,918.27 1,917.01 1,917.72 12,171.6K
13:37 1,917.11 1,917.80 1,916.81 1,917.44 9,283.8K
13:38 1,917.97 1,917.97 1,916.69 1,917.70 9,474.1K
13:39 1,917.40 1,918.04 1,917.20 1,917.45 9,806.6K
13:40 1,917.96 1,918.56 1,917.07 1,917.53 11,927.1K
13:41 1,917.88 1,918.08 1,917.15 1,917.48 12,185.7K
13:42 1,917.81 1,918.33 1,917.11 1,917.56 10,324.8K
13:43 1,917.49 1,918.25 1,916.77 1,917.09 24,363.1K
13:44 1,917.14 1,917.14 1,915.42 1,915.87 22,572.5K
13:45 1,915.36 1,915.69 1,913.73 1,913.73 21,616.8K
13:46 1,914.05 1,914.47 1,913.13 1,913.13 21,076.4K
13:47 1,913.59 1,914.42 1,913.19 1,914.18 24,289.7K
13:48 1,913.76 1,914.73 1,913.33 1,914.73 28,466.5K
13:49 1,914.71 1,915.23 1,914.33 1,914.49 17,920.1K
13:50 1,914.07 1,915.10 1,913.84 1,914.03 14,363.8K
13:51 1,913.98 1,914.73 1,913.57 1,914.00 12,315.6K
13:52 1,913.91 1,914.45 1,913.21 1,913.78 14,144.1K
13:53 1,913.55 1,914.18 1,913.03 1,913.38 14,639.1K
13:54 1,913.73 1,913.85 1,912.72 1,913.22 13,152.5K
13:55 1,913.63 1,913.86 1,912.34 1,912.81 14,099.0K
13:56 1,912.86 1,912.92 1,911.58 1,912.01 13,992.8K
13:57 1,911.56 1,912.67 1,911.44 1,911.61 12,842.3K
13:58 1,912.13 1,912.13 1,911.11 1,911.15 12,488.0K
13:59 1,911.83 1,912.95 1,910.74 1,912.46 29,842.5K
14:00 1,912.65 1,914.21 1,912.44 1,914.17 18,991.4K
14:01 1,914.17 1,914.29 1,913.31 1,914.29 11,210.7K
14:02 1,913.24 1,914.11 1,913.24 1,913.83 9,660.2K
14:03 1,914.06 1,914.53 1,913.49 1,913.90 10,035.2K
14:04 1,914.28 1,915.02 1,913.43 1,914.51 12,436.5K
14:05 1,914.44 1,914.60 1,913.87 1,914.21 12,525.6K
14:06 1,914.69 1,915.47 1,913.99 1,915.02 13,011.6K
14:07 1,914.59 1,914.87 1,913.92 1,914.15 12,334.1K
14:08 1,913.90 1,914.98 1,913.80 1,914.57 9,217.0K
14:09 1,914.52 1,914.92 1,913.82 1,914.21 8,862.1K
14:10 1,913.85 1,914.70 1,913.39 1,913.85 10,257.9K
14:11 1,913.73 1,914.90 1,913.51 1,914.44 10,903.1K
14:12 1,914.03 1,914.93 1,913.72 1,914.23 14,068.5K
14:13 1,914.35 1,914.80 1,913.61 1,913.61 14,542.5K
14:14 1,914.12 1,914.76 1,913.60 1,914.00 10,422.7K
14:15 1,914.01 1,914.76 1,913.99 1,914.19 9,456.5K
14:16 1,914.84 1,914.84 1,913.76 1,914.20 8,379.7K
14:17 1,914.27 1,914.52 1,913.52 1,913.86 10,782.5K
14:18 1,913.72 1,914.71 1,913.53 1,914.31 12,931.6K
14:19 1,913.69 1,914.50 1,913.21 1,913.50 13,332.0K
14:20 1,913.69 1,914.37 1,913.15 1,913.30 12,140.0K
14:21 1,913.42 1,914.17 1,913.38 1,913.71 10,720.9K
14:22 1,913.96 1,914.79 1,913.78 1,913.82 10,642.7K
14:23 1,913.74 1,914.62 1,913.61 1,913.72 12,369.6K
14:24 1,913.84 1,914.48 1,913.29 1,914.14 25,006.2K
14:25 1,913.58 1,914.96 1,913.58 1,914.07 10,716.8K
14:26 1,914.12 1,914.79 1,913.58 1,913.84 13,091.8K
14:27 1,914.35 1,916.16 1,914.35 1,915.10 28,378.7K
14:28 1,914.87 1,915.47 1,914.45 1,915.20 12,132.1K
14:29 1,914.98 1,916.10 1,914.33 1,915.76 13,557.9K
14:30 1,915.35 1,916.73 1,915.35 1,916.10 11,614.3K
14:31 1,915.65 1,916.11 1,915.36 1,915.73 14,025.5K
14:32 1,915.76 1,915.89 1,914.95 1,915.71 14,169.5K
14:33 1,915.43 1,916.66 1,915.43 1,916.66 13,394.3K
14:34 1,915.90 1,916.80 1,915.85 1,916.17 19,653.7K
14:35 1,916.35 1,917.18 1,915.76 1,916.07 14,039.7K
14:36 1,916.25 1,916.53 1,915.87 1,916.35 11,836.5K
14:37 1,915.90 1,916.91 1,915.70 1,916.17 12,790.2K
14:38 1,916.07 1,916.25 1,915.04 1,915.16 16,285.7K
14:39 1,915.14 1,915.83 1,914.77 1,915.52 21,784.7K
14:40 1,915.63 1,916.13 1,915.15 1,915.72 21,348.3K
14:41 1,915.53 1,915.87 1,914.96 1,915.16 20,554.6K
14:42 1,915.01 1,915.19 1,914.16 1,914.89 16,905.5K
14:43 1,914.68 1,915.25 1,914.09 1,914.37 17,107.2K
14:44 1,914.63 1,914.67 1,913.95 1,914.54 18,011.0K
14:45 1,914.32 1,915.12 1,913.93 1,914.28 15,603.7K
14:46 1,914.32 1,914.55 1,913.72 1,913.72 24,367.4K
14:47 1,914.35 1,914.72 1,913.57 1,913.86 24,005.0K
14:48 1,913.78 1,914.75 1,913.78 1,914.24 17,987.1K
14:49 1,913.88 1,914.72 1,913.83 1,913.91 20,240.1K
14:50 1,914.25 1,915.02 1,914.10 1,914.40 21,485.0K
14:51 1,914.13 1,914.82 1,913.95 1,914.30 22,137.7K
14:52 1,914.17 1,915.11 1,914.17 1,915.11 24,448.7K
14:53 1,914.50 1,915.31 1,914.31 1,915.31 48,014.8K
14:54 1,915.14 1,915.43 1,914.55 1,915.22 30,606.5K
14:55 1,915.34 1,915.67 1,914.82 1,915.57 38,380.7K
14:56 1,915.62 1,916.38 1,914.87 1,915.86 46,236.9K
14:57 1,915.60 1,916.41 1,915.60 1,915.85 4,147.3K
14:58 1,915.85 1,915.85 1,915.85 1,915.85 0.0K
14:59 1,915.85 1,916.59 1,915.85 1,916.59 53,599.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available