SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,873.22 1,873.22 1,873.22 1,873.22 21,913.1K
09:29 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
09:30 1,873.22 1,874.10 1,871.24 1,871.85 62,401.5K
09:31 1,871.94 1,876.51 1,871.36 1,876.35 63,519.2K
09:32 1,876.56 1,876.98 1,876.06 1,876.08 48,651.5K
09:33 1,875.72 1,877.01 1,875.69 1,875.83 59,303.0K
09:34 1,875.90 1,875.90 1,873.75 1,873.75 47,657.5K
09:35 1,873.99 1,875.53 1,873.92 1,874.19 58,870.9K
09:36 1,874.58 1,875.97 1,874.21 1,875.97 37,818.4K
09:37 1,875.52 1,875.52 1,874.35 1,875.49 39,154.1K
09:38 1,875.68 1,876.84 1,875.39 1,875.79 27,413.0K
09:39 1,876.19 1,876.99 1,875.20 1,875.48 32,457.0K
09:40 1,875.86 1,875.86 1,873.74 1,874.74 30,860.8K
09:41 1,873.93 1,874.47 1,873.26 1,873.76 33,811.0K
09:42 1,873.81 1,874.16 1,872.93 1,873.72 41,200.9K
09:43 1,873.52 1,873.91 1,872.36 1,872.56 39,831.7K
09:44 1,872.92 1,873.40 1,871.42 1,872.34 47,930.1K
09:45 1,872.90 1,872.96 1,871.82 1,872.60 30,204.7K
09:46 1,872.77 1,873.81 1,872.65 1,872.74 34,550.1K
09:47 1,872.56 1,873.59 1,872.25 1,872.93 28,506.8K
09:48 1,872.93 1,873.43 1,872.06 1,872.53 21,144.1K
09:49 1,872.89 1,874.24 1,872.59 1,872.59 24,258.1K
09:50 1,872.91 1,873.79 1,872.24 1,872.75 23,175.2K
09:51 1,872.46 1,872.88 1,871.90 1,872.22 22,431.1K
09:52 1,872.49 1,872.73 1,871.06 1,872.44 16,677.3K
09:53 1,871.64 1,872.21 1,871.12 1,871.69 11,803.1K
09:54 1,871.27 1,872.94 1,871.27 1,872.94 20,145.3K
09:55 1,873.12 1,873.12 1,871.04 1,871.27 34,685.7K
09:56 1,871.78 1,872.05 1,870.94 1,870.94 22,336.5K
09:57 1,870.91 1,871.93 1,870.69 1,871.65 20,093.8K
09:58 1,871.35 1,872.08 1,871.30 1,871.75 24,773.1K
09:59 1,871.40 1,871.71 1,870.06 1,870.77 15,748.8K
10:00 1,870.51 1,870.69 1,868.87 1,869.23 31,784.9K
10:01 1,869.56 1,869.56 1,868.61 1,869.43 20,010.2K
10:02 1,869.14 1,870.44 1,869.11 1,869.72 20,317.2K
10:03 1,869.72 1,870.66 1,869.03 1,870.66 16,965.8K
10:04 1,869.59 1,871.10 1,869.09 1,871.01 16,759.8K
10:05 1,871.28 1,871.28 1,870.09 1,870.34 23,606.4K
10:06 1,870.42 1,871.25 1,870.09 1,870.68 15,867.3K
10:07 1,870.46 1,871.42 1,870.46 1,871.32 14,540.7K
10:08 1,871.05 1,872.40 1,870.69 1,872.23 17,041.4K
10:09 1,872.61 1,873.75 1,871.73 1,872.95 15,784.1K
10:10 1,873.30 1,873.89 1,872.53 1,873.85 46,549.9K
10:11 1,874.31 1,874.31 1,872.35 1,873.05 31,888.7K
10:12 1,873.01 1,873.46 1,872.54 1,873.12 14,875.2K
10:13 1,873.43 1,873.46 1,871.54 1,871.54 15,437.7K
10:14 1,872.69 1,872.80 1,871.95 1,872.35 15,513.7K
10:15 1,872.28 1,872.96 1,871.85 1,872.57 13,900.4K
10:16 1,872.52 1,872.52 1,871.16 1,871.16 17,108.1K
10:17 1,871.35 1,872.17 1,871.19 1,871.73 12,272.4K
10:18 1,871.33 1,871.94 1,870.65 1,871.45 22,616.8K
10:19 1,871.23 1,871.51 1,870.67 1,871.09 9,807.6K
10:20 1,870.72 1,871.63 1,869.41 1,869.41 37,322.6K
10:21 1,870.02 1,870.03 1,869.01 1,869.69 17,904.2K
10:22 1,869.65 1,869.81 1,869.02 1,869.08 16,892.2K
10:23 1,869.69 1,869.94 1,868.59 1,869.94 10,119.7K
10:24 1,869.48 1,869.94 1,868.90 1,869.94 14,536.3K
10:25 1,869.82 1,869.82 1,868.97 1,869.22 23,029.1K
10:26 1,869.17 1,869.28 1,868.29 1,868.60 23,349.3K
10:27 1,868.85 1,869.14 1,868.16 1,869.14 21,861.1K
10:28 1,869.18 1,869.43 1,868.30 1,868.54 16,198.6K
10:29 1,869.39 1,869.39 1,867.64 1,868.12 15,101.2K
10:30 1,868.01 1,868.43 1,867.41 1,867.90 17,289.5K
10:31 1,867.35 1,868.03 1,866.67 1,866.72 31,198.5K
10:32 1,866.23 1,867.80 1,866.23 1,866.88 21,045.5K
10:33 1,867.16 1,867.47 1,865.84 1,866.95 19,248.7K
10:34 1,866.85 1,867.23 1,866.28 1,866.75 13,302.5K
10:35 1,866.24 1,866.73 1,865.33 1,865.33 22,505.6K
10:36 1,865.62 1,866.56 1,865.61 1,866.09 20,514.9K
10:37 1,865.71 1,866.36 1,865.29 1,865.77 38,937.8K
10:38 1,865.59 1,866.39 1,865.10 1,866.39 24,848.1K
10:39 1,865.78 1,866.61 1,865.02 1,866.12 24,929.9K
10:40 1,866.27 1,867.34 1,866.08 1,866.48 9,998.9K
10:41 1,866.84 1,867.00 1,866.02 1,866.68 10,147.3K
10:42 1,866.52 1,867.40 1,866.36 1,866.69 12,416.3K
10:43 1,867.34 1,867.34 1,866.38 1,866.51 10,605.4K
10:44 1,866.83 1,867.53 1,866.32 1,866.61 14,751.8K
10:45 1,866.75 1,868.01 1,866.51 1,866.67 8,498.1K
10:46 1,867.06 1,867.54 1,866.70 1,866.80 9,780.5K
10:47 1,866.83 1,867.41 1,866.47 1,866.91 14,785.3K
10:48 1,866.92 1,867.87 1,866.65 1,867.76 10,182.1K
10:49 1,867.32 1,867.76 1,866.90 1,867.28 8,706.9K
10:50 1,867.37 1,867.71 1,866.88 1,867.65 8,297.5K
10:51 1,867.37 1,867.91 1,866.78 1,867.91 10,187.1K
10:52 1,867.84 1,868.71 1,867.45 1,868.71 11,877.0K
10:53 1,868.33 1,869.23 1,867.73 1,868.60 22,626.5K
10:54 1,868.62 1,868.92 1,867.86 1,868.51 14,260.5K
10:55 1,867.92 1,868.54 1,867.20 1,868.52 12,218.7K
10:56 1,867.61 1,868.71 1,867.37 1,868.43 8,690.5K
10:57 1,867.94 1,868.52 1,867.76 1,867.97 9,125.5K
10:58 1,868.20 1,868.85 1,867.60 1,868.56 12,133.3K
10:59 1,868.80 1,868.80 1,867.85 1,868.08 19,697.1K
11:00 1,868.33 1,868.35 1,866.97 1,867.27 13,143.3K
11:01 1,868.11 1,868.18 1,866.56 1,866.99 13,017.4K
11:02 1,867.12 1,867.60 1,866.70 1,867.21 11,595.1K
11:03 1,866.56 1,868.13 1,866.56 1,867.90 18,964.6K
11:04 1,867.49 1,868.04 1,866.77 1,867.69 11,218.7K
11:05 1,867.24 1,867.67 1,866.37 1,866.65 16,416.9K
11:06 1,866.70 1,867.44 1,866.56 1,866.72 8,835.4K
11:07 1,866.89 1,868.17 1,866.89 1,867.41 8,173.6K
11:08 1,867.24 1,867.83 1,866.97 1,867.34 8,590.8K
11:09 1,867.39 1,867.92 1,866.90 1,867.20 14,427.6K
11:10 1,867.91 1,867.91 1,866.91 1,867.59 5,111.0K
11:11 1,867.47 1,867.68 1,866.83 1,867.08 7,780.7K
11:12 1,867.93 1,867.93 1,866.88 1,867.46 6,791.5K
11:13 1,867.40 1,868.63 1,867.40 1,868.23 5,479.6K
11:14 1,867.85 1,868.17 1,867.34 1,867.59 10,108.7K
11:15 1,867.73 1,868.07 1,867.04 1,867.04 7,653.0K
11:16 1,867.34 1,868.04 1,867.04 1,867.48 7,094.6K
11:17 1,867.53 1,867.73 1,866.86 1,867.47 7,263.3K
11:18 1,867.31 1,868.03 1,867.24 1,867.47 7,791.8K
11:19 1,867.26 1,868.17 1,867.12 1,867.56 6,198.1K
11:20 1,868.04 1,868.19 1,867.18 1,867.49 6,577.2K
11:21 1,868.01 1,868.24 1,867.18 1,867.59 5,762.8K
11:22 1,867.57 1,868.48 1,867.54 1,867.85 9,000.8K
11:23 1,867.89 1,868.26 1,867.25 1,867.72 7,574.3K
11:24 1,867.25 1,868.15 1,867.15 1,867.41 6,614.2K
11:25 1,867.22 1,868.00 1,866.84 1,866.84 10,053.9K
11:26 1,867.18 1,867.42 1,866.25 1,867.18 9,090.8K
11:27 1,866.69 1,867.45 1,866.11 1,867.20 9,016.5K
11:28 1,867.15 1,867.39 1,865.88 1,866.64 9,108.0K
11:29 1,866.27 1,867.21 1,866.27 1,866.96 5,749.3K
11:30 1,866.34 1,866.57 1,866.34 1,866.57 233.0K
11:31 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:32 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:33 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:34 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:35 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:36 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:37 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:38 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:39 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:40 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:41 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:42 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:43 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:44 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:45 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:46 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:47 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:48 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:49 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:50 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:51 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:52 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:53 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:54 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:55 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:56 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:57 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:58 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
11:59 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:00 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:01 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:02 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:03 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:04 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:05 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:06 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:07 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:08 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:09 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:10 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:11 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:12 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:13 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:14 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:15 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:16 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:17 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:18 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:19 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:20 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:21 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:22 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:23 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:24 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:25 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:26 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:27 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:28 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:29 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:30 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:31 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:32 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:33 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:34 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:35 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:36 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:37 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:38 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:39 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:40 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:41 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:42 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:43 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:44 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:45 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:46 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:47 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:48 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:49 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:50 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:51 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:52 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:53 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:54 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:55 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:56 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:57 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:58 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
12:59 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
13:00 1,866.57 1,868.09 1,866.57 1,867.48 25,524.9K
13:01 1,867.60 1,868.84 1,867.58 1,868.68 12,763.5K
13:02 1,868.92 1,868.98 1,867.60 1,868.15 5,631.0K
13:03 1,868.29 1,868.96 1,868.03 1,868.96 6,961.3K
13:04 1,868.86 1,868.94 1,867.96 1,868.53 7,252.8K
13:05 1,868.83 1,868.83 1,867.56 1,868.46 6,740.3K
13:06 1,868.67 1,868.91 1,868.24 1,868.24 9,854.6K
13:07 1,868.10 1,868.62 1,868.04 1,868.44 9,981.9K
13:08 1,868.48 1,868.52 1,867.61 1,867.85 16,351.1K
13:09 1,867.62 1,868.47 1,867.16 1,867.16 12,387.2K
13:10 1,867.74 1,868.14 1,867.19 1,868.14 7,344.9K
13:11 1,867.68 1,867.79 1,866.94 1,867.68 7,993.2K
13:12 1,867.31 1,867.51 1,866.81 1,867.14 15,921.2K
13:13 1,867.55 1,867.83 1,866.79 1,867.10 7,161.5K
13:14 1,867.02 1,867.97 1,866.88 1,867.46 8,926.7K
13:15 1,867.55 1,867.65 1,866.97 1,867.05 6,918.3K
13:16 1,867.26 1,867.54 1,866.75 1,866.89 7,752.8K
13:17 1,867.28 1,867.51 1,866.67 1,866.82 4,272.9K
13:18 1,866.65 1,867.67 1,866.65 1,866.87 6,092.3K
13:19 1,867.36 1,868.30 1,866.90 1,867.21 5,224.6K
13:20 1,867.35 1,867.86 1,867.00 1,867.53 9,527.5K
13:21 1,867.99 1,868.36 1,867.34 1,868.36 8,984.2K
13:22 1,868.18 1,868.18 1,867.49 1,868.18 11,312.8K
13:23 1,868.20 1,868.58 1,867.58 1,868.19 15,768.8K
13:24 1,868.18 1,868.48 1,867.79 1,868.17 11,909.7K
13:25 1,868.06 1,868.67 1,867.45 1,867.45 6,636.0K
13:26 1,867.94 1,868.05 1,867.05 1,867.48 9,308.2K
13:27 1,867.42 1,867.83 1,867.04 1,867.04 10,711.4K
13:28 1,867.85 1,868.09 1,867.06 1,867.11 7,494.4K
13:29 1,867.34 1,868.44 1,867.20 1,867.27 6,074.3K
13:30 1,867.11 1,867.81 1,866.73 1,867.16 10,428.7K
13:31 1,867.57 1,867.82 1,866.75 1,866.75 6,178.1K
13:32 1,866.91 1,868.18 1,866.91 1,867.60 6,804.8K
13:33 1,867.75 1,868.10 1,867.17 1,867.64 5,143.7K
13:34 1,867.40 1,868.42 1,867.40 1,867.59 7,112.7K
13:35 1,867.62 1,868.28 1,867.13 1,867.39 5,514.6K
13:36 1,867.62 1,868.35 1,867.11 1,867.85 21,864.9K
13:37 1,868.34 1,868.63 1,867.91 1,868.36 12,185.7K
13:38 1,868.22 1,868.73 1,867.68 1,868.01 8,136.5K
13:39 1,868.83 1,868.83 1,866.71 1,866.71 24,199.9K
13:40 1,866.94 1,867.67 1,866.87 1,867.45 11,518.1K
13:41 1,867.74 1,868.18 1,867.05 1,867.05 4,884.1K
13:42 1,867.12 1,868.55 1,867.11 1,868.11 6,495.7K
13:43 1,867.29 1,868.11 1,867.26 1,867.99 6,064.5K
13:44 1,867.65 1,867.93 1,867.24 1,867.92 4,814.3K
13:45 1,867.36 1,868.23 1,867.20 1,868.23 6,218.9K
13:46 1,868.30 1,868.77 1,867.67 1,868.27 12,393.4K
13:47 1,868.44 1,869.94 1,868.10 1,869.94 27,897.9K
13:48 1,870.50 1,870.50 1,869.15 1,869.78 18,126.4K
13:49 1,870.30 1,870.85 1,869.79 1,870.34 19,699.2K
13:50 1,870.94 1,871.83 1,870.50 1,871.12 31,520.0K
13:51 1,871.51 1,873.30 1,870.95 1,873.20 46,070.4K
13:52 1,873.57 1,873.67 1,872.52 1,872.57 39,470.8K
13:53 1,872.21 1,872.92 1,871.57 1,872.92 13,690.2K
13:54 1,872.90 1,873.60 1,872.38 1,873.08 30,972.4K
13:55 1,873.49 1,874.08 1,873.09 1,873.58 32,872.6K
13:56 1,873.28 1,875.12 1,873.20 1,874.62 29,365.4K
13:57 1,875.19 1,877.95 1,874.53 1,877.59 66,689.6K
13:58 1,877.61 1,880.85 1,877.27 1,880.26 100,682.5K
13:59 1,879.36 1,881.11 1,878.95 1,881.10 91,791.2K
14:00 1,880.91 1,883.97 1,880.91 1,882.68 108,599.5K
14:01 1,881.91 1,883.06 1,881.68 1,882.17 55,106.0K
14:02 1,882.82 1,883.11 1,882.00 1,882.40 66,289.4K
14:03 1,881.89 1,882.92 1,881.73 1,881.73 51,124.8K
14:04 1,882.80 1,882.80 1,880.15 1,880.74 32,424.6K
14:05 1,880.87 1,881.40 1,880.05 1,880.05 35,841.7K
14:06 1,880.30 1,881.20 1,879.75 1,880.28 21,022.5K
14:07 1,880.47 1,880.61 1,879.26 1,879.39 25,103.8K
14:08 1,879.38 1,879.69 1,878.33 1,878.91 17,653.5K
14:09 1,878.49 1,879.23 1,877.56 1,878.01 22,554.3K
14:10 1,878.01 1,878.01 1,876.03 1,876.84 27,755.1K
14:11 1,876.90 1,877.21 1,876.11 1,876.88 15,061.2K
14:12 1,876.89 1,877.52 1,876.28 1,876.44 24,068.5K
14:13 1,876.44 1,876.99 1,876.22 1,876.70 14,839.1K
14:14 1,876.98 1,877.66 1,876.34 1,877.66 16,103.7K
14:15 1,877.76 1,879.04 1,876.88 1,878.61 13,124.4K
14:16 1,878.78 1,879.53 1,878.18 1,878.96 16,931.8K
14:17 1,879.56 1,879.71 1,878.47 1,878.89 13,934.8K
14:18 1,879.63 1,879.63 1,878.43 1,878.45 10,321.1K
14:19 1,878.49 1,879.33 1,878.37 1,878.69 8,171.3K
14:20 1,879.08 1,880.06 1,878.29 1,880.06 14,204.3K
14:21 1,879.79 1,880.16 1,878.84 1,879.20 14,648.4K
14:22 1,878.84 1,879.94 1,878.54 1,878.54 16,164.3K
14:23 1,879.25 1,880.19 1,879.00 1,879.70 19,323.6K
14:24 1,879.74 1,880.75 1,879.64 1,880.08 12,977.8K
14:25 1,879.64 1,880.84 1,879.64 1,880.49 13,412.4K
14:26 1,879.81 1,880.87 1,879.22 1,879.90 15,120.8K
14:27 1,880.48 1,881.28 1,880.00 1,880.76 17,092.4K
14:28 1,880.82 1,880.85 1,879.48 1,880.49 12,134.1K
14:29 1,880.21 1,880.73 1,878.79 1,879.48 20,762.4K
14:30 1,880.11 1,880.74 1,879.38 1,880.45 14,072.7K
14:31 1,880.33 1,880.33 1,879.26 1,879.61 9,667.4K
14:32 1,879.26 1,880.72 1,879.08 1,879.99 9,850.9K
14:33 1,879.69 1,880.23 1,878.85 1,878.85 11,288.5K
14:34 1,879.09 1,880.49 1,879.07 1,879.52 10,911.0K
14:35 1,879.69 1,880.01 1,879.29 1,879.47 13,674.7K
14:36 1,879.82 1,880.21 1,879.16 1,879.80 14,073.5K
14:37 1,880.05 1,880.05 1,878.43 1,878.57 14,663.6K
14:38 1,878.73 1,879.07 1,877.77 1,878.47 15,268.5K
14:39 1,878.50 1,879.22 1,877.92 1,878.99 18,018.7K
14:40 1,879.05 1,879.58 1,878.70 1,879.52 12,546.4K
14:41 1,879.52 1,880.01 1,879.25 1,879.59 11,864.5K
14:42 1,879.35 1,880.01 1,878.76 1,879.89 10,257.6K
14:43 1,879.06 1,880.03 1,879.06 1,879.26 14,258.4K
14:44 1,879.72 1,880.29 1,879.14 1,880.29 12,529.6K
14:45 1,879.65 1,880.46 1,879.07 1,879.51 13,079.3K
14:46 1,879.14 1,880.20 1,878.86 1,879.25 13,254.5K
14:47 1,880.07 1,880.41 1,879.50 1,879.50 17,361.1K
14:48 1,879.70 1,880.90 1,879.49 1,880.90 17,466.3K
14:49 1,881.17 1,881.31 1,880.23 1,881.31 15,426.6K
14:50 1,881.16 1,881.31 1,880.48 1,881.29 16,156.8K
14:51 1,881.12 1,881.19 1,880.03 1,880.57 15,558.1K
14:52 1,880.56 1,881.37 1,880.54 1,880.99 16,878.7K
14:53 1,880.42 1,881.80 1,880.42 1,881.21 19,139.8K
14:54 1,881.22 1,882.05 1,880.76 1,881.14 26,503.9K
14:55 1,881.10 1,881.78 1,880.34 1,880.99 29,469.2K
14:56 1,880.64 1,881.73 1,880.64 1,881.57 42,217.0K
14:57 1,881.46 1,881.48 1,881.46 1,881.48 1,414.4K
14:58 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
14:59 1,881.48 1,881.48 1,879.17 1,879.17 74,178.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available