SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,875.83 1,875.83 1,875.83 1,875.83 38,518.1K
09:29 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
09:30 1,875.83 1,876.81 1,874.44 1,874.44 110,167.9K
09:31 1,874.82 1,879.92 1,874.45 1,879.40 111,641.0K
09:32 1,879.60 1,880.00 1,878.32 1,878.53 79,937.8K
09:33 1,878.64 1,880.10 1,878.64 1,879.82 55,544.5K
09:34 1,880.03 1,880.73 1,879.74 1,880.51 68,767.2K
09:35 1,880.47 1,880.89 1,880.06 1,880.07 51,933.6K
09:36 1,879.75 1,882.46 1,879.75 1,881.47 50,360.4K
09:37 1,881.51 1,882.36 1,879.97 1,879.97 37,410.3K
09:38 1,879.89 1,880.69 1,879.36 1,880.69 38,938.3K
09:39 1,880.70 1,882.32 1,880.58 1,880.95 49,419.9K
09:40 1,880.69 1,881.47 1,880.31 1,880.90 30,443.4K
09:41 1,881.01 1,881.68 1,881.01 1,881.19 30,255.7K
09:42 1,881.97 1,882.66 1,881.38 1,881.74 27,691.5K
09:43 1,881.71 1,882.52 1,881.31 1,881.91 27,685.1K
09:44 1,881.83 1,882.11 1,881.07 1,881.61 45,543.4K
09:45 1,882.19 1,882.19 1,880.88 1,881.15 36,942.3K
09:46 1,881.48 1,882.47 1,881.03 1,881.91 36,648.7K
09:47 1,882.10 1,882.91 1,881.64 1,882.49 19,067.2K
09:48 1,881.96 1,883.40 1,881.60 1,881.85 23,689.2K
09:49 1,882.38 1,883.07 1,881.37 1,881.41 20,548.3K
09:50 1,881.65 1,883.25 1,881.65 1,883.25 26,762.5K
09:51 1,882.37 1,883.77 1,882.13 1,882.73 39,927.5K
09:52 1,882.74 1,883.88 1,882.15 1,883.57 42,629.4K
09:53 1,883.94 1,884.59 1,883.36 1,884.39 26,789.3K
09:54 1,883.94 1,884.71 1,883.68 1,884.15 16,303.5K
09:55 1,884.38 1,886.23 1,884.33 1,885.28 29,379.6K
09:56 1,885.40 1,886.74 1,885.21 1,886.68 31,596.2K
09:57 1,886.64 1,887.09 1,885.71 1,885.98 23,078.2K
09:58 1,885.42 1,886.28 1,885.42 1,886.13 15,574.5K
09:59 1,885.50 1,885.74 1,884.83 1,885.49 16,694.8K
10:00 1,885.29 1,885.76 1,884.81 1,885.65 13,492.6K
10:01 1,885.36 1,887.12 1,885.24 1,887.12 22,476.6K
10:02 1,886.84 1,887.76 1,886.64 1,886.83 28,958.6K
10:03 1,887.02 1,888.09 1,886.78 1,887.43 19,866.4K
10:04 1,888.13 1,888.66 1,887.05 1,887.55 30,497.3K
10:05 1,887.65 1,888.96 1,887.54 1,888.78 22,867.0K
10:06 1,889.24 1,889.89 1,888.53 1,889.83 25,353.8K
10:07 1,889.34 1,890.36 1,889.01 1,889.80 27,903.8K
10:08 1,889.53 1,890.04 1,888.22 1,889.15 27,513.5K
10:09 1,889.35 1,889.65 1,888.69 1,889.05 17,828.3K
10:10 1,888.99 1,889.33 1,886.63 1,887.04 38,758.3K
10:11 1,886.67 1,886.96 1,885.62 1,886.18 14,693.3K
10:12 1,886.42 1,887.27 1,886.42 1,886.99 10,469.0K
10:13 1,886.88 1,887.56 1,886.47 1,887.18 12,358.9K
10:14 1,887.19 1,887.26 1,885.35 1,885.87 12,875.7K
10:15 1,886.21 1,886.53 1,885.04 1,885.13 13,871.6K
10:16 1,885.91 1,885.95 1,884.93 1,885.70 12,592.9K
10:17 1,885.83 1,886.53 1,885.50 1,886.39 15,501.2K
10:18 1,886.91 1,886.91 1,885.99 1,886.49 10,519.1K
10:19 1,886.24 1,888.25 1,886.24 1,888.25 15,541.5K
10:20 1,887.97 1,888.91 1,887.74 1,888.91 10,020.0K
10:21 1,888.51 1,889.40 1,888.22 1,888.22 14,753.7K
10:22 1,888.02 1,888.72 1,887.48 1,888.72 8,928.4K
10:23 1,888.34 1,888.70 1,887.53 1,887.66 14,404.9K
10:24 1,888.00 1,888.60 1,887.50 1,887.92 10,613.2K
10:25 1,888.08 1,889.23 1,887.90 1,888.51 10,845.9K
10:26 1,888.73 1,889.60 1,888.63 1,889.60 10,563.7K
10:27 1,889.46 1,889.77 1,888.08 1,888.77 13,199.7K
10:28 1,888.95 1,889.92 1,888.51 1,889.92 13,052.4K
10:29 1,888.96 1,890.13 1,888.39 1,889.84 8,652.5K
10:30 1,889.84 1,891.12 1,889.84 1,890.79 20,955.7K
10:31 1,890.65 1,891.33 1,890.09 1,890.09 12,256.2K
10:32 1,889.98 1,890.69 1,889.78 1,890.67 13,700.4K
10:33 1,890.32 1,891.18 1,890.25 1,890.96 12,136.3K
10:34 1,890.41 1,891.83 1,890.11 1,890.11 21,332.5K
10:35 1,891.19 1,892.05 1,890.37 1,892.05 19,039.8K
10:36 1,891.76 1,892.41 1,891.23 1,891.47 9,975.0K
10:37 1,891.67 1,892.21 1,890.08 1,890.81 17,129.9K
10:38 1,890.41 1,891.08 1,889.84 1,890.87 18,363.2K
10:39 1,890.21 1,890.55 1,889.68 1,889.71 8,878.3K
10:40 1,890.09 1,890.63 1,889.62 1,890.60 8,036.0K
10:41 1,889.84 1,891.24 1,889.60 1,891.09 11,162.8K
10:42 1,890.41 1,891.28 1,890.38 1,890.63 10,787.8K
10:43 1,890.41 1,891.52 1,890.26 1,890.96 11,826.5K
10:44 1,890.74 1,891.35 1,890.69 1,891.17 14,181.9K
10:45 1,891.38 1,892.11 1,890.88 1,891.34 12,020.7K
10:46 1,891.63 1,892.36 1,890.96 1,891.96 29,962.6K
10:47 1,891.75 1,893.09 1,891.09 1,893.08 18,467.6K
10:48 1,892.62 1,893.67 1,892.15 1,892.15 27,029.4K
10:49 1,892.78 1,893.29 1,892.38 1,892.40 23,276.6K
10:50 1,892.64 1,893.06 1,892.37 1,892.85 14,226.4K
10:51 1,892.65 1,893.17 1,892.36 1,893.02 10,752.7K
10:52 1,892.81 1,893.23 1,892.02 1,892.99 13,063.4K
10:53 1,893.30 1,894.12 1,892.84 1,893.50 21,250.1K
10:54 1,893.75 1,893.79 1,892.79 1,893.35 9,530.9K
10:55 1,893.46 1,893.56 1,892.40 1,892.48 13,107.0K
10:56 1,892.58 1,893.31 1,892.43 1,892.80 7,620.9K
10:57 1,892.87 1,893.61 1,892.46 1,892.49 18,501.3K
10:58 1,892.50 1,893.07 1,891.76 1,891.84 12,378.7K
10:59 1,891.62 1,892.36 1,890.83 1,891.70 15,862.1K
11:00 1,891.39 1,892.25 1,891.05 1,891.26 10,208.0K
11:01 1,891.67 1,892.40 1,891.33 1,891.64 12,071.5K
11:02 1,891.55 1,892.09 1,890.76 1,891.16 17,040.7K
11:03 1,891.16 1,891.37 1,889.88 1,890.28 7,148.3K
11:04 1,890.30 1,890.77 1,889.81 1,889.94 7,234.2K
11:05 1,890.39 1,890.86 1,890.24 1,890.65 9,089.4K
11:06 1,890.27 1,891.38 1,890.27 1,891.14 5,789.5K
11:07 1,890.90 1,891.07 1,889.91 1,890.17 6,048.0K
11:08 1,890.72 1,891.38 1,890.38 1,891.11 9,880.0K
11:09 1,891.16 1,892.05 1,890.91 1,891.44 8,711.6K
11:10 1,891.58 1,892.46 1,891.27 1,891.58 5,319.2K
11:11 1,891.47 1,891.99 1,891.15 1,891.31 6,239.6K
11:12 1,891.10 1,892.45 1,891.10 1,892.22 9,573.8K
11:13 1,892.15 1,892.80 1,891.22 1,891.78 8,773.0K
11:14 1,891.69 1,892.38 1,891.31 1,892.12 10,492.0K
11:15 1,891.70 1,892.24 1,891.31 1,892.17 20,351.1K
11:16 1,891.95 1,892.48 1,891.76 1,891.96 7,214.5K
11:17 1,891.82 1,891.82 1,890.13 1,890.80 11,830.2K
11:18 1,891.28 1,891.28 1,890.24 1,890.24 9,211.7K
11:19 1,890.23 1,890.41 1,888.95 1,890.06 9,050.5K
11:20 1,890.13 1,890.65 1,889.20 1,890.31 10,017.9K
11:21 1,890.05 1,891.03 1,889.91 1,890.33 10,403.9K
11:22 1,890.22 1,890.74 1,889.64 1,890.44 6,001.0K
11:23 1,889.94 1,890.51 1,889.29 1,889.98 7,183.1K
11:24 1,889.83 1,890.57 1,889.66 1,889.94 6,371.8K
11:25 1,889.27 1,890.26 1,889.27 1,890.15 7,292.9K
11:26 1,890.11 1,890.40 1,889.25 1,889.73 8,123.3K
11:27 1,890.01 1,890.26 1,889.28 1,890.04 6,966.5K
11:28 1,890.14 1,890.50 1,889.54 1,890.26 6,387.0K
11:29 1,890.55 1,890.70 1,889.23 1,890.18 6,530.9K
11:30 1,890.24 1,890.24 1,889.99 1,889.99 655.6K
11:31 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:32 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:33 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:34 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:35 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:36 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:37 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:38 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:39 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:40 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:41 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:42 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:43 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:44 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:45 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:46 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:47 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:48 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:49 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:50 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:51 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:52 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:53 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:54 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:55 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:56 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:57 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:58 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
11:59 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:00 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:01 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:02 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:03 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:04 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:05 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:06 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:07 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:08 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:09 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:10 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:11 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:12 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:13 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:14 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:15 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:16 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:17 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:18 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:19 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:20 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:21 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:22 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:23 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:24 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:25 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:26 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:27 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:28 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:29 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:30 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:31 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:32 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:33 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:34 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:35 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:36 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:37 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:38 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:39 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:40 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:41 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:42 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:43 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:44 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:45 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:46 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:47 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:48 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:49 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:50 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:51 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:52 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:53 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:54 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:55 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:56 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:57 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:58 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
12:59 1,889.99 1,889.99 1,889.99 1,889.99 0.0K
13:00 1,889.99 1,891.32 1,889.80 1,890.47 22,879.1K
13:01 1,890.03 1,891.05 1,890.03 1,890.92 6,850.7K
13:02 1,891.02 1,891.72 1,890.54 1,891.25 8,613.9K
13:03 1,890.69 1,891.84 1,890.60 1,891.02 6,798.5K
13:04 1,890.92 1,891.92 1,890.62 1,891.29 7,572.4K
13:05 1,891.32 1,891.94 1,890.95 1,891.50 9,649.4K
13:06 1,891.64 1,892.39 1,890.84 1,890.84 11,137.8K
13:07 1,891.54 1,891.83 1,890.60 1,890.97 7,009.9K
13:08 1,891.29 1,891.66 1,890.74 1,890.87 10,091.8K
13:09 1,891.07 1,891.07 1,890.16 1,890.28 12,250.3K
13:10 1,890.25 1,890.99 1,889.95 1,890.20 7,813.5K
13:11 1,890.75 1,891.03 1,889.96 1,889.96 7,197.3K
13:12 1,890.37 1,891.17 1,889.46 1,890.13 7,440.8K
13:13 1,889.99 1,890.44 1,889.52 1,889.66 8,000.9K
13:14 1,889.74 1,890.10 1,889.09 1,889.14 7,851.0K
13:15 1,888.91 1,889.63 1,888.37 1,888.70 5,994.9K
13:16 1,888.73 1,889.67 1,888.62 1,889.53 10,414.9K
13:17 1,889.11 1,889.87 1,888.78 1,889.73 7,979.3K
13:18 1,889.43 1,890.17 1,888.93 1,889.18 8,431.4K
13:19 1,889.17 1,890.03 1,889.17 1,889.44 9,589.0K
13:20 1,889.52 1,890.10 1,889.34 1,889.96 10,757.6K
13:21 1,889.76 1,890.06 1,889.01 1,889.23 10,646.4K
13:22 1,890.04 1,890.75 1,889.52 1,890.35 11,293.2K
13:23 1,889.70 1,890.60 1,889.52 1,889.96 8,860.7K
13:24 1,890.24 1,891.21 1,889.90 1,890.41 13,475.6K
13:25 1,890.85 1,891.03 1,889.96 1,890.63 11,304.3K
13:26 1,891.27 1,891.37 1,890.14 1,890.68 10,043.5K
13:27 1,891.03 1,891.80 1,890.70 1,891.76 38,225.8K
13:28 1,891.53 1,892.20 1,890.97 1,891.53 11,051.2K
13:29 1,891.67 1,891.82 1,891.14 1,891.28 9,943.6K
13:30 1,890.87 1,892.93 1,890.87 1,892.40 29,209.1K
13:31 1,893.45 1,894.63 1,892.82 1,894.63 32,954.6K
13:32 1,894.41 1,894.66 1,893.62 1,893.97 15,496.5K
13:33 1,893.99 1,894.36 1,892.99 1,893.61 11,180.7K
13:34 1,892.91 1,893.97 1,892.82 1,893.97 13,559.1K
13:35 1,893.25 1,893.75 1,892.18 1,892.80 12,421.4K
13:36 1,893.17 1,893.17 1,891.30 1,891.30 15,238.0K
13:37 1,891.54 1,892.19 1,891.20 1,891.34 8,926.6K
13:38 1,891.46 1,891.91 1,890.58 1,891.26 10,311.3K
13:39 1,891.35 1,891.55 1,889.70 1,889.70 26,938.7K
13:40 1,889.59 1,890.76 1,889.17 1,889.99 16,805.3K
13:41 1,890.16 1,890.87 1,889.99 1,890.11 23,717.6K
13:42 1,890.22 1,890.22 1,888.85 1,888.95 41,201.4K
13:43 1,889.08 1,889.80 1,887.87 1,887.87 14,799.3K
13:44 1,888.10 1,888.75 1,887.89 1,887.96 10,324.3K
13:45 1,888.00 1,889.00 1,887.39 1,888.58 10,173.2K
13:46 1,888.10 1,888.43 1,886.59 1,886.59 9,493.0K
13:47 1,886.69 1,887.71 1,886.10 1,886.10 13,422.4K
13:48 1,886.34 1,886.61 1,885.18 1,885.27 17,004.0K
13:49 1,886.12 1,886.44 1,885.39 1,886.24 18,551.4K
13:50 1,885.94 1,886.85 1,885.75 1,886.26 7,482.8K
13:51 1,886.03 1,886.52 1,885.43 1,885.90 14,904.6K
13:52 1,885.27 1,886.47 1,885.26 1,886.27 13,375.9K
13:53 1,886.72 1,886.72 1,885.56 1,886.00 8,274.0K
13:54 1,885.66 1,886.43 1,885.20 1,886.16 7,864.1K
13:55 1,886.00 1,886.40 1,883.34 1,883.63 33,205.1K
13:56 1,883.44 1,883.48 1,882.22 1,882.58 39,763.8K
13:57 1,883.57 1,883.74 1,882.09 1,882.99 25,548.6K
13:58 1,882.92 1,884.37 1,882.65 1,884.37 26,485.2K
13:59 1,884.23 1,884.44 1,883.59 1,883.60 13,232.0K
14:00 1,883.77 1,884.16 1,881.63 1,882.27 24,796.4K
14:01 1,881.99 1,882.39 1,881.13 1,882.01 16,431.7K
14:02 1,881.65 1,882.65 1,881.38 1,881.66 14,335.8K
14:03 1,881.76 1,881.76 1,879.45 1,879.45 30,685.2K
14:04 1,879.46 1,879.79 1,878.12 1,879.05 40,177.1K
14:05 1,878.51 1,880.18 1,878.01 1,880.18 24,164.9K
14:06 1,879.47 1,881.42 1,879.47 1,881.42 16,469.2K
14:07 1,880.86 1,882.52 1,880.86 1,882.14 18,394.5K
14:08 1,882.17 1,882.51 1,881.45 1,882.51 16,714.2K
14:09 1,881.97 1,884.52 1,881.97 1,883.65 16,997.1K
14:10 1,883.59 1,884.07 1,882.70 1,882.70 12,330.2K
14:11 1,883.55 1,883.55 1,882.20 1,882.71 9,662.0K
14:12 1,882.66 1,883.37 1,882.06 1,882.70 7,068.8K
14:13 1,882.15 1,882.70 1,881.30 1,882.09 11,076.9K
14:14 1,881.60 1,882.35 1,881.15 1,881.78 8,491.9K
14:15 1,881.76 1,883.24 1,881.76 1,882.94 14,413.9K
14:16 1,882.97 1,884.74 1,882.97 1,884.01 8,352.4K
14:17 1,884.22 1,884.88 1,883.91 1,884.17 6,736.6K
14:18 1,884.48 1,885.08 1,883.89 1,884.92 6,160.3K
14:19 1,884.73 1,884.74 1,883.70 1,884.26 7,807.1K
14:20 1,883.89 1,884.56 1,883.42 1,884.02 9,554.9K
14:21 1,884.11 1,885.24 1,883.92 1,884.66 8,759.1K
14:22 1,884.51 1,885.02 1,884.06 1,884.55 7,952.5K
14:23 1,884.32 1,885.02 1,884.32 1,884.76 11,946.0K
14:24 1,884.60 1,885.14 1,884.32 1,884.82 8,141.8K
14:25 1,884.81 1,886.07 1,884.77 1,886.07 12,472.6K
14:26 1,885.70 1,885.70 1,884.61 1,885.41 8,001.7K
14:27 1,885.53 1,885.84 1,885.06 1,885.53 7,628.6K
14:28 1,885.42 1,885.56 1,884.75 1,885.43 8,657.9K
14:29 1,885.53 1,885.62 1,884.86 1,885.46 7,547.3K
14:30 1,885.47 1,886.12 1,884.97 1,885.55 10,180.7K
14:31 1,885.52 1,885.73 1,884.76 1,885.47 8,102.7K
14:32 1,885.36 1,886.03 1,884.99 1,885.48 6,429.1K
14:33 1,885.45 1,885.79 1,884.67 1,884.76 8,835.5K
14:34 1,884.56 1,885.16 1,884.22 1,884.88 12,034.1K
14:35 1,885.09 1,885.54 1,884.30 1,885.54 12,016.4K
14:36 1,884.93 1,885.35 1,884.12 1,884.98 9,785.7K
14:37 1,884.26 1,884.99 1,884.26 1,884.59 9,181.2K
14:38 1,884.92 1,884.92 1,883.83 1,884.44 10,365.4K
14:39 1,884.28 1,884.51 1,883.58 1,884.29 11,423.8K
14:40 1,883.96 1,884.54 1,883.64 1,884.52 12,502.6K
14:41 1,883.98 1,884.18 1,882.83 1,883.61 15,486.0K
14:42 1,883.29 1,883.89 1,882.47 1,882.98 13,403.5K
14:43 1,882.80 1,883.46 1,882.43 1,883.46 10,858.8K
14:44 1,883.42 1,883.42 1,882.12 1,882.82 10,675.3K
14:45 1,882.61 1,883.03 1,881.89 1,882.47 12,276.1K
14:46 1,882.31 1,883.42 1,881.93 1,882.73 15,829.6K
14:47 1,882.43 1,883.19 1,882.25 1,882.65 12,130.5K
14:48 1,882.87 1,883.29 1,882.24 1,883.21 10,976.7K
14:49 1,882.62 1,882.95 1,882.06 1,882.38 15,107.1K
14:50 1,882.88 1,882.88 1,882.05 1,882.18 16,412.4K
14:51 1,882.61 1,882.77 1,881.96 1,882.45 19,365.7K
14:52 1,882.13 1,883.13 1,881.73 1,882.38 23,158.4K
14:53 1,882.29 1,882.77 1,881.89 1,882.44 18,721.4K
14:54 1,882.20 1,883.33 1,882.17 1,882.79 20,918.9K
14:55 1,882.58 1,883.72 1,882.52 1,882.63 29,146.7K
14:56 1,883.44 1,883.80 1,883.02 1,883.24 23,667.9K
14:57 1,883.75 1,883.75 1,883.58 1,883.70 753.4K
14:58 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
14:59 1,883.70 1,883.70 1,883.13 1,883.26 43,873.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available