SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,850.85 1,850.85 1,850.85 1,850.85 16,438.6K
09:29 1,850.85 1,850.85 1,850.85 1,850.85 0.0K
09:30 1,850.85 1,852.90 1,850.85 1,852.60 57,230.2K
09:31 1,852.68 1,855.65 1,852.68 1,855.54 48,502.5K
09:32 1,855.36 1,855.80 1,853.46 1,854.10 43,566.6K
09:33 1,854.05 1,855.48 1,854.05 1,854.68 23,418.8K
09:34 1,855.24 1,855.35 1,853.48 1,854.10 33,432.6K
09:35 1,854.54 1,854.60 1,853.16 1,853.96 25,976.9K
09:36 1,853.55 1,855.40 1,853.55 1,855.40 21,083.9K
09:37 1,855.14 1,856.34 1,854.51 1,855.80 26,804.0K
09:38 1,855.20 1,855.48 1,853.76 1,853.76 24,227.6K
09:39 1,853.21 1,853.43 1,851.93 1,851.99 28,147.8K
09:40 1,851.92 1,852.60 1,851.50 1,852.07 29,171.6K
09:41 1,851.56 1,852.23 1,850.75 1,851.88 17,306.1K
09:42 1,851.88 1,852.47 1,850.89 1,852.16 12,312.1K
09:43 1,851.89 1,853.34 1,851.89 1,853.34 12,255.0K
09:44 1,853.04 1,854.13 1,852.80 1,853.77 21,419.1K
09:45 1,853.78 1,854.66 1,853.27 1,854.39 16,719.8K
09:46 1,854.67 1,855.19 1,853.92 1,854.57 15,868.9K
09:47 1,854.94 1,856.61 1,854.94 1,855.98 21,471.1K
09:48 1,856.14 1,856.61 1,855.45 1,855.90 16,065.0K
09:49 1,856.92 1,857.20 1,855.62 1,855.78 19,706.7K
09:50 1,855.67 1,856.03 1,854.34 1,854.89 12,436.4K
09:51 1,854.17 1,855.10 1,853.76 1,854.18 17,669.3K
09:52 1,855.02 1,855.86 1,854.76 1,855.34 10,695.7K
09:53 1,855.39 1,856.09 1,854.73 1,854.91 12,256.8K
09:54 1,855.25 1,855.73 1,854.33 1,855.07 8,750.8K
09:55 1,854.67 1,855.37 1,854.24 1,854.54 23,773.0K
09:56 1,854.73 1,854.73 1,853.71 1,853.95 16,157.4K
09:57 1,854.07 1,854.32 1,852.90 1,853.71 12,213.4K
09:58 1,853.67 1,853.81 1,852.99 1,853.07 10,962.1K
09:59 1,853.50 1,854.47 1,852.90 1,854.20 11,671.4K
10:00 1,853.99 1,855.83 1,853.99 1,855.39 20,433.4K
10:01 1,855.66 1,856.88 1,855.47 1,856.85 18,682.7K
10:02 1,856.36 1,856.90 1,856.02 1,856.49 7,658.8K
10:03 1,856.33 1,856.46 1,855.27 1,855.63 6,743.8K
10:04 1,856.09 1,856.32 1,855.57 1,855.62 7,189.1K
10:05 1,855.88 1,856.42 1,855.57 1,855.76 9,759.9K
10:06 1,855.51 1,856.42 1,855.51 1,856.03 9,275.9K
10:07 1,855.97 1,856.34 1,855.31 1,855.70 6,557.2K
10:08 1,855.84 1,855.99 1,855.22 1,855.49 8,321.4K
10:09 1,855.40 1,855.89 1,854.87 1,855.47 11,882.1K
10:10 1,855.27 1,856.06 1,854.95 1,855.69 9,612.3K
10:11 1,855.65 1,855.98 1,855.25 1,855.66 10,020.7K
10:12 1,855.35 1,856.38 1,855.21 1,855.79 8,853.1K
10:13 1,855.79 1,856.21 1,855.01 1,855.70 6,850.7K
10:14 1,855.88 1,855.88 1,855.08 1,855.43 9,024.6K
10:15 1,855.81 1,855.96 1,854.97 1,855.37 9,327.9K
10:16 1,855.86 1,855.86 1,854.92 1,855.47 10,958.9K
10:17 1,855.37 1,855.37 1,854.39 1,855.16 9,366.1K
10:18 1,854.97 1,855.61 1,854.42 1,854.86 7,995.8K
10:19 1,855.00 1,855.45 1,854.33 1,855.45 5,806.7K
10:20 1,855.43 1,855.51 1,854.71 1,855.05 6,538.3K
10:21 1,854.80 1,855.57 1,854.43 1,855.45 9,785.4K
10:22 1,855.41 1,856.07 1,855.07 1,855.60 5,438.1K
10:23 1,855.66 1,856.16 1,855.22 1,855.28 6,495.8K
10:24 1,855.65 1,856.05 1,855.23 1,855.83 8,755.3K
10:25 1,855.80 1,856.18 1,855.19 1,855.60 9,108.8K
10:26 1,855.38 1,856.16 1,855.09 1,855.53 7,337.0K
10:27 1,855.41 1,856.52 1,855.16 1,856.15 6,178.8K
10:28 1,855.70 1,856.08 1,855.45 1,855.64 8,676.2K
10:29 1,855.60 1,856.04 1,854.92 1,854.92 6,860.8K
10:30 1,855.11 1,855.56 1,854.60 1,854.66 5,161.1K
10:31 1,854.86 1,855.65 1,854.58 1,854.61 7,334.1K
10:32 1,855.06 1,855.23 1,854.02 1,854.76 12,774.7K
10:33 1,854.89 1,854.90 1,853.93 1,854.04 12,574.5K
10:34 1,854.53 1,855.06 1,854.05 1,854.35 5,309.8K
10:35 1,854.64 1,854.95 1,853.84 1,854.47 8,577.6K
10:36 1,854.23 1,854.78 1,853.88 1,854.53 9,218.7K
10:37 1,854.29 1,854.88 1,853.97 1,854.67 7,057.3K
10:38 1,854.66 1,854.85 1,853.98 1,854.50 4,954.5K
10:39 1,854.74 1,855.03 1,854.23 1,854.45 6,837.3K
10:40 1,854.11 1,855.22 1,854.11 1,855.10 7,189.3K
10:41 1,854.79 1,855.22 1,854.04 1,854.40 7,811.6K
10:42 1,854.63 1,855.22 1,853.83 1,854.75 5,127.0K
10:43 1,854.21 1,854.64 1,853.77 1,854.09 4,839.3K
10:44 1,854.30 1,854.72 1,853.64 1,853.64 6,672.1K
10:45 1,853.63 1,854.07 1,853.04 1,853.29 8,477.1K
10:46 1,853.05 1,853.52 1,852.54 1,853.21 10,136.4K
10:47 1,852.89 1,853.30 1,852.46 1,853.19 12,568.8K
10:48 1,853.41 1,853.41 1,852.23 1,852.82 7,118.1K
10:49 1,852.67 1,853.69 1,852.50 1,852.55 5,922.7K
10:50 1,852.74 1,853.48 1,852.25 1,853.10 7,954.4K
10:51 1,852.40 1,853.25 1,852.40 1,853.25 5,614.1K
10:52 1,852.99 1,853.26 1,852.15 1,852.53 7,918.3K
10:53 1,852.32 1,853.14 1,851.96 1,852.27 13,095.5K
10:54 1,852.44 1,853.00 1,851.60 1,851.79 17,288.2K
10:55 1,851.56 1,852.31 1,851.28 1,851.61 14,836.5K
10:56 1,851.94 1,852.05 1,850.85 1,851.17 20,958.2K
10:57 1,851.27 1,851.39 1,850.12 1,850.83 12,381.4K
10:58 1,850.65 1,851.33 1,850.10 1,851.23 11,959.6K
10:59 1,851.17 1,851.50 1,850.52 1,851.16 9,965.3K
11:00 1,851.06 1,851.70 1,850.64 1,850.79 15,721.7K
11:01 1,851.28 1,851.73 1,850.63 1,851.01 8,210.3K
11:02 1,850.70 1,851.39 1,850.51 1,850.67 8,215.1K
11:03 1,851.09 1,852.03 1,850.62 1,850.85 5,204.2K
11:04 1,850.83 1,851.19 1,850.34 1,851.09 8,755.4K
11:05 1,850.93 1,851.42 1,850.36 1,850.84 7,497.5K
11:06 1,850.48 1,851.12 1,850.22 1,851.07 5,237.5K
11:07 1,850.66 1,851.94 1,850.66 1,851.64 5,545.1K
11:08 1,851.94 1,852.35 1,851.22 1,852.35 8,950.5K
11:09 1,851.98 1,852.49 1,851.58 1,851.80 6,729.0K
11:10 1,852.30 1,852.38 1,851.22 1,851.64 3,880.0K
11:11 1,851.63 1,852.25 1,851.25 1,851.41 3,815.2K
11:12 1,851.65 1,852.27 1,850.93 1,851.71 5,478.1K
11:13 1,851.58 1,852.19 1,850.97 1,851.33 4,102.6K
11:14 1,850.78 1,851.91 1,850.78 1,851.41 5,418.8K
11:15 1,850.83 1,851.50 1,850.28 1,851.11 4,044.4K
11:16 1,850.85 1,851.57 1,850.50 1,850.78 6,042.0K
11:17 1,851.48 1,851.85 1,850.81 1,851.59 3,858.9K
11:18 1,851.43 1,851.86 1,851.00 1,851.54 5,202.0K
11:19 1,851.82 1,851.96 1,850.73 1,851.89 5,600.4K
11:20 1,851.60 1,851.62 1,850.42 1,851.47 4,043.8K
11:21 1,851.00 1,851.84 1,850.61 1,851.55 3,703.8K
11:22 1,851.51 1,852.10 1,850.56 1,851.78 3,712.3K
11:23 1,851.80 1,851.84 1,850.82 1,851.55 3,394.1K
11:24 1,851.63 1,852.15 1,851.03 1,851.67 5,926.8K
11:25 1,851.62 1,852.01 1,851.18 1,851.58 7,963.1K
11:26 1,851.63 1,852.23 1,850.96 1,851.64 4,920.0K
11:27 1,852.17 1,852.27 1,851.46 1,851.96 3,524.6K
11:28 1,851.96 1,852.29 1,851.18 1,852.29 5,826.7K
11:29 1,852.08 1,852.19 1,851.21 1,851.91 6,346.3K
11:30 1,851.66 1,851.66 1,851.64 1,851.64 350.1K
11:31 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:32 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:33 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:34 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:35 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:36 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:37 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:38 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:39 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:40 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:41 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:42 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:43 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:44 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:45 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:46 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:47 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:48 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:49 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:50 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:51 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:52 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:53 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:54 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:55 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:56 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:57 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:58 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
11:59 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:00 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:01 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:02 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:03 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:04 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:05 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:06 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:07 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:08 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:09 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:10 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:11 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:12 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:13 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:14 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:15 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:16 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:17 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:18 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:19 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:20 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:21 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:22 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:23 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:24 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:25 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:26 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:27 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:28 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:29 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:30 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:31 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:32 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:33 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:34 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:35 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:36 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:37 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:38 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:39 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:40 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:41 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:42 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:43 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:44 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:45 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:46 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:47 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:48 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:49 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:50 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:51 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:52 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:53 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:54 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:55 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:56 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:57 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:58 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
12:59 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
13:00 1,851.64 1,852.09 1,850.01 1,850.83 29,576.8K
13:01 1,850.37 1,851.07 1,849.98 1,850.03 4,709.4K
13:02 1,849.72 1,850.69 1,849.61 1,849.87 7,256.9K
13:03 1,849.88 1,850.36 1,849.35 1,850.06 4,338.6K
13:04 1,849.40 1,850.15 1,849.24 1,849.75 4,830.4K
13:05 1,849.05 1,849.85 1,849.05 1,849.21 5,286.4K
13:06 1,849.71 1,850.40 1,849.47 1,849.91 5,333.7K
13:07 1,849.67 1,850.35 1,849.44 1,849.67 7,049.2K
13:08 1,849.54 1,850.38 1,849.23 1,849.79 6,354.7K
13:09 1,850.08 1,850.50 1,849.80 1,849.99 4,884.2K
13:10 1,849.44 1,850.17 1,849.22 1,850.10 6,726.2K
13:11 1,849.85 1,850.16 1,848.81 1,848.81 4,273.1K
13:12 1,849.05 1,849.11 1,847.97 1,848.03 27,412.5K
13:13 1,848.44 1,848.44 1,847.28 1,847.78 4,806.6K
13:14 1,847.28 1,848.29 1,847.28 1,847.42 6,306.0K
13:15 1,847.65 1,848.07 1,846.61 1,847.11 16,807.7K
13:16 1,846.83 1,846.96 1,846.09 1,846.42 19,691.2K
13:17 1,847.10 1,847.50 1,846.33 1,846.42 7,758.9K
13:18 1,846.69 1,847.30 1,846.55 1,846.90 6,018.2K
13:19 1,847.30 1,847.58 1,846.50 1,847.58 4,893.1K
13:20 1,846.60 1,847.61 1,846.39 1,846.56 6,389.1K
13:21 1,846.81 1,847.30 1,846.08 1,846.83 6,558.2K
13:22 1,846.78 1,847.37 1,846.21 1,846.64 5,304.5K
13:23 1,846.71 1,846.84 1,845.91 1,846.29 6,885.4K
13:24 1,846.03 1,846.67 1,845.86 1,846.48 9,967.9K
13:25 1,846.68 1,846.68 1,845.48 1,846.39 18,416.0K
13:26 1,846.37 1,847.11 1,845.83 1,845.83 9,400.8K
13:27 1,846.08 1,847.09 1,846.08 1,846.26 6,892.7K
13:28 1,846.25 1,846.75 1,845.95 1,846.68 6,171.2K
13:29 1,846.65 1,846.65 1,845.74 1,846.15 5,400.1K
13:30 1,845.96 1,847.20 1,845.96 1,847.20 7,134.1K
13:31 1,847.34 1,847.34 1,846.19 1,846.90 7,038.3K
13:32 1,847.11 1,847.23 1,846.59 1,847.13 4,264.2K
13:33 1,846.96 1,847.44 1,846.15 1,846.37 13,985.1K
13:34 1,845.61 1,846.77 1,845.61 1,846.27 8,487.4K
13:35 1,845.98 1,846.47 1,845.49 1,846.27 8,865.0K
13:36 1,845.76 1,845.76 1,844.82 1,845.23 12,933.1K
13:37 1,845.16 1,845.23 1,844.39 1,844.63 8,325.0K
13:38 1,844.91 1,845.37 1,844.42 1,844.42 17,939.8K
13:39 1,844.58 1,846.59 1,844.58 1,846.25 21,274.2K
13:40 1,846.33 1,846.89 1,845.68 1,846.89 10,714.9K
13:41 1,846.50 1,846.80 1,845.22 1,845.40 6,823.1K
13:42 1,845.18 1,846.09 1,845.12 1,845.60 6,517.7K
13:43 1,846.07 1,846.07 1,845.01 1,845.50 6,571.2K
13:44 1,845.64 1,845.97 1,844.93 1,845.33 5,364.5K
13:45 1,845.78 1,846.51 1,844.81 1,846.01 5,325.4K
13:46 1,845.71 1,846.84 1,845.71 1,846.13 7,228.2K
13:47 1,846.16 1,846.69 1,845.86 1,846.05 7,762.0K
13:48 1,846.55 1,846.61 1,845.98 1,845.98 5,472.0K
13:49 1,846.26 1,847.15 1,845.97 1,846.02 4,080.4K
13:50 1,846.45 1,847.40 1,846.25 1,847.40 8,829.2K
13:51 1,847.03 1,847.82 1,846.45 1,847.46 6,440.9K
13:52 1,846.88 1,847.59 1,846.69 1,846.74 4,209.5K
13:53 1,847.15 1,847.46 1,846.73 1,847.04 3,708.9K
13:54 1,846.47 1,847.29 1,846.39 1,847.22 5,801.2K
13:55 1,847.30 1,847.30 1,845.66 1,846.35 11,986.2K
13:56 1,845.89 1,847.38 1,845.55 1,845.94 9,453.8K
13:57 1,845.41 1,846.11 1,844.81 1,845.37 5,382.3K
13:58 1,845.50 1,846.19 1,844.91 1,845.87 4,462.8K
13:59 1,845.49 1,846.04 1,845.15 1,845.17 5,264.6K
14:00 1,844.83 1,845.82 1,844.68 1,845.30 8,732.6K
14:01 1,845.35 1,845.74 1,844.81 1,845.60 5,979.1K
14:02 1,845.43 1,846.07 1,844.73 1,845.48 7,517.5K
14:03 1,844.99 1,845.85 1,844.96 1,845.75 7,789.4K
14:04 1,844.96 1,845.38 1,844.36 1,845.33 11,750.1K
14:05 1,845.20 1,845.20 1,843.92 1,844.42 12,171.2K
14:06 1,844.68 1,845.21 1,843.81 1,844.41 7,935.1K
14:07 1,844.67 1,845.34 1,844.02 1,844.87 8,604.7K
14:08 1,844.58 1,845.26 1,844.26 1,844.47 10,529.6K
14:09 1,844.98 1,845.33 1,844.21 1,844.89 12,817.4K
14:10 1,844.72 1,845.12 1,843.83 1,844.74 6,405.6K
14:11 1,844.93 1,845.51 1,844.28 1,844.71 4,074.3K
14:12 1,844.97 1,845.96 1,844.44 1,845.88 8,926.3K
14:13 1,845.39 1,846.51 1,845.25 1,845.56 8,984.4K
14:14 1,845.33 1,846.78 1,845.33 1,846.62 7,700.8K
14:15 1,846.01 1,846.85 1,845.40 1,846.07 6,967.3K
14:16 1,846.18 1,846.85 1,845.95 1,846.15 6,678.8K
14:17 1,846.44 1,847.80 1,846.31 1,846.80 5,799.9K
14:18 1,846.94 1,847.73 1,846.42 1,846.81 4,520.1K
14:19 1,847.11 1,847.11 1,845.86 1,846.98 5,361.8K
14:20 1,847.53 1,847.53 1,846.08 1,846.66 4,423.6K
14:21 1,846.88 1,847.32 1,846.44 1,847.10 4,023.9K
14:22 1,847.07 1,847.71 1,846.52 1,847.19 8,020.3K
14:23 1,847.18 1,847.54 1,846.51 1,847.54 8,744.6K
14:24 1,847.02 1,847.79 1,846.85 1,847.14 6,583.3K
14:25 1,847.56 1,847.66 1,846.30 1,847.11 6,375.8K
14:26 1,847.43 1,847.56 1,846.36 1,846.65 7,851.9K
14:27 1,846.83 1,846.83 1,845.97 1,846.67 6,808.2K
14:28 1,846.19 1,847.03 1,845.77 1,846.52 6,942.6K
14:29 1,846.21 1,846.60 1,845.40 1,845.92 9,624.9K
14:30 1,846.23 1,846.51 1,844.77 1,845.10 22,564.6K
14:31 1,844.89 1,846.09 1,844.31 1,845.21 11,565.0K
14:32 1,845.62 1,846.64 1,845.15 1,845.40 6,436.4K
14:33 1,845.90 1,846.21 1,845.23 1,845.79 7,913.5K
14:34 1,846.06 1,846.58 1,845.26 1,845.84 8,908.0K
14:35 1,846.06 1,846.90 1,845.54 1,846.50 7,068.7K
14:36 1,846.10 1,846.33 1,845.40 1,845.52 10,278.3K
14:37 1,845.46 1,845.94 1,844.84 1,845.03 14,274.4K
14:38 1,844.93 1,845.77 1,844.93 1,845.55 7,513.2K
14:39 1,845.89 1,845.89 1,844.48 1,845.52 9,352.3K
14:40 1,845.51 1,845.71 1,844.55 1,845.47 14,023.9K
14:41 1,844.96 1,846.17 1,844.96 1,845.66 15,447.3K
14:42 1,845.82 1,846.48 1,845.43 1,846.34 13,598.6K
14:43 1,846.36 1,847.03 1,845.90 1,846.98 10,023.4K
14:44 1,846.32 1,847.47 1,846.09 1,846.61 8,345.7K
14:45 1,847.34 1,847.46 1,846.02 1,847.19 11,619.1K
14:46 1,847.15 1,847.62 1,846.58 1,846.58 16,206.6K
14:47 1,846.71 1,847.97 1,846.71 1,846.85 12,415.4K
14:48 1,847.23 1,847.65 1,846.68 1,847.19 13,917.1K
14:49 1,847.28 1,847.90 1,846.73 1,847.68 22,585.8K
14:50 1,847.60 1,847.60 1,846.53 1,847.18 18,261.5K
14:51 1,847.89 1,847.89 1,846.52 1,846.97 19,405.6K
14:52 1,847.24 1,848.04 1,846.89 1,847.00 21,963.8K
14:53 1,847.69 1,847.91 1,846.78 1,847.18 18,678.7K
14:54 1,847.59 1,848.08 1,847.00 1,847.33 23,416.9K
14:55 1,847.48 1,848.07 1,846.70 1,847.21 21,018.2K
14:56 1,847.98 1,848.33 1,847.24 1,847.78 21,391.5K
14:57 1,848.09 1,848.30 1,848.09 1,848.30 881.3K
14:58 1,848.30 1,848.30 1,848.30 1,848.30 0.0K
14:59 1,848.30 1,848.30 1,846.86 1,846.86 37,978.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available