SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,840.90 1,840.90 1,840.90 1,840.90 41,894.7K
09:29 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
09:30 1,840.90 1,843.51 1,840.90 1,842.58 93,137.3K
09:31 1,842.42 1,842.87 1,842.07 1,842.60 61,400.1K
09:32 1,843.47 1,843.48 1,842.36 1,842.46 48,976.2K
09:33 1,843.12 1,845.26 1,843.12 1,844.75 76,057.0K
09:34 1,844.80 1,845.52 1,843.76 1,844.64 45,193.0K
09:35 1,844.24 1,845.13 1,844.24 1,845.03 49,225.9K
09:36 1,844.71 1,845.22 1,843.88 1,844.31 41,150.1K
09:37 1,844.24 1,844.70 1,843.47 1,843.94 40,029.7K
09:38 1,844.37 1,844.37 1,843.01 1,843.39 31,193.0K
09:39 1,843.42 1,843.71 1,842.60 1,842.75 35,416.3K
09:40 1,843.01 1,843.25 1,842.35 1,843.17 36,230.1K
09:41 1,843.05 1,843.89 1,842.64 1,843.22 21,274.3K
09:42 1,843.62 1,844.24 1,843.21 1,843.44 34,211.7K
09:43 1,843.13 1,843.60 1,842.24 1,842.90 25,287.3K
09:44 1,842.53 1,843.05 1,841.84 1,842.72 21,257.1K
09:45 1,842.21 1,842.78 1,841.52 1,842.01 18,026.4K
09:46 1,842.26 1,842.45 1,841.30 1,841.66 22,263.3K
09:47 1,841.31 1,841.64 1,840.45 1,841.62 20,831.8K
09:48 1,841.15 1,841.26 1,840.28 1,840.45 20,715.4K
09:49 1,840.48 1,841.21 1,840.06 1,840.66 25,221.4K
09:50 1,840.12 1,840.94 1,840.03 1,840.35 21,907.2K
09:51 1,840.68 1,841.52 1,840.02 1,840.76 19,713.2K
09:52 1,840.67 1,841.33 1,840.29 1,840.74 17,234.5K
09:53 1,840.65 1,841.81 1,840.59 1,841.40 29,078.7K
09:54 1,841.28 1,841.65 1,840.88 1,841.33 15,630.2K
09:55 1,841.09 1,841.86 1,841.09 1,841.27 17,625.8K
09:56 1,841.70 1,841.91 1,841.25 1,841.41 18,654.7K
09:57 1,841.57 1,842.25 1,840.71 1,841.04 16,179.9K
09:58 1,841.84 1,841.84 1,840.76 1,840.76 14,216.2K
09:59 1,841.09 1,841.42 1,840.18 1,841.03 18,650.2K
10:00 1,840.95 1,841.68 1,840.39 1,840.72 17,454.3K
10:01 1,840.68 1,841.02 1,839.53 1,839.77 43,601.4K
10:02 1,839.63 1,840.36 1,839.04 1,839.04 25,926.3K
10:03 1,839.19 1,839.59 1,838.74 1,839.10 17,641.4K
10:04 1,838.95 1,839.07 1,838.00 1,838.89 32,376.1K
10:05 1,838.72 1,839.18 1,838.20 1,839.03 18,479.3K
10:06 1,838.84 1,839.16 1,837.83 1,838.15 25,305.5K
10:07 1,838.16 1,839.19 1,837.96 1,838.85 22,984.6K
10:08 1,838.62 1,839.96 1,838.44 1,839.96 19,627.4K
10:09 1,839.97 1,840.35 1,839.43 1,839.61 29,457.5K
10:10 1,840.04 1,840.68 1,839.64 1,839.72 12,206.3K
10:11 1,840.50 1,841.07 1,840.03 1,840.72 16,121.8K
10:12 1,840.74 1,841.54 1,840.19 1,840.81 11,990.8K
10:13 1,840.95 1,841.58 1,840.00 1,840.00 14,686.7K
10:14 1,840.59 1,841.36 1,840.17 1,841.31 20,211.2K
10:15 1,840.35 1,841.33 1,840.35 1,841.33 14,591.6K
10:16 1,841.13 1,841.71 1,840.86 1,841.33 19,401.9K
10:17 1,841.42 1,841.82 1,840.99 1,841.23 9,291.2K
10:18 1,841.10 1,841.39 1,840.42 1,840.93 11,573.6K
10:19 1,840.64 1,841.40 1,840.29 1,840.78 11,133.5K
10:20 1,840.60 1,841.09 1,839.88 1,840.40 9,946.2K
10:21 1,840.32 1,841.20 1,839.43 1,840.08 13,247.2K
10:22 1,840.47 1,840.79 1,839.60 1,839.60 13,239.9K
10:23 1,839.75 1,840.14 1,839.15 1,839.45 11,024.2K
10:24 1,839.29 1,839.92 1,838.88 1,839.31 10,882.5K
10:25 1,839.51 1,839.62 1,838.95 1,839.20 11,943.1K
10:26 1,839.21 1,839.78 1,838.38 1,839.10 12,706.3K
10:27 1,839.29 1,840.22 1,839.07 1,840.22 9,978.2K
10:28 1,840.64 1,840.64 1,839.52 1,839.52 8,229.8K
10:29 1,840.27 1,840.86 1,839.49 1,839.69 9,389.4K
10:30 1,839.45 1,840.64 1,839.22 1,840.14 8,093.8K
10:31 1,840.68 1,840.68 1,839.25 1,839.92 6,617.5K
10:32 1,840.19 1,840.44 1,839.46 1,839.97 5,966.0K
10:33 1,839.78 1,840.97 1,839.37 1,839.89 8,385.2K
10:34 1,840.04 1,840.68 1,839.92 1,840.39 6,722.2K
10:35 1,840.29 1,841.23 1,839.84 1,841.23 7,010.6K
10:36 1,840.72 1,841.06 1,840.03 1,840.99 7,114.9K
10:37 1,841.28 1,841.28 1,840.24 1,840.34 11,064.6K
10:38 1,840.55 1,840.96 1,839.90 1,840.64 8,457.8K
10:39 1,840.12 1,841.00 1,840.03 1,840.63 8,828.4K
10:40 1,839.92 1,841.37 1,839.92 1,841.37 9,321.4K
10:41 1,840.66 1,841.42 1,840.02 1,840.44 7,824.4K
10:42 1,840.18 1,841.20 1,840.05 1,840.30 6,162.9K
10:43 1,840.42 1,841.33 1,839.68 1,840.62 9,940.2K
10:44 1,840.27 1,841.07 1,839.86 1,840.63 9,673.8K
10:45 1,840.60 1,840.60 1,839.88 1,840.10 5,889.0K
10:46 1,840.25 1,841.21 1,839.68 1,841.21 7,643.4K
10:47 1,840.81 1,841.15 1,839.53 1,840.46 10,653.1K
10:48 1,840.33 1,840.60 1,839.55 1,839.59 7,237.2K
10:49 1,840.25 1,841.02 1,839.67 1,839.80 5,751.2K
10:50 1,840.00 1,840.54 1,839.52 1,839.59 6,870.8K
10:51 1,839.61 1,840.19 1,839.25 1,839.48 6,092.4K
10:52 1,839.87 1,840.29 1,839.28 1,840.22 5,657.2K
10:53 1,839.27 1,840.14 1,839.05 1,840.11 9,571.9K
10:54 1,839.03 1,840.00 1,839.03 1,839.15 11,251.6K
10:55 1,839.69 1,840.56 1,838.94 1,839.29 5,118.8K
10:56 1,840.01 1,840.04 1,839.15 1,839.47 12,888.0K
10:57 1,839.73 1,839.78 1,839.03 1,839.16 8,088.4K
10:58 1,839.77 1,840.12 1,838.93 1,838.93 6,283.6K
10:59 1,839.38 1,839.70 1,838.80 1,839.46 7,551.8K
11:00 1,839.69 1,839.86 1,838.70 1,839.47 6,904.0K
11:01 1,838.94 1,840.04 1,838.87 1,839.35 7,619.4K
11:02 1,839.49 1,840.00 1,838.74 1,838.86 5,917.2K
11:03 1,839.45 1,839.74 1,838.86 1,839.44 6,506.8K
11:04 1,839.32 1,839.83 1,838.64 1,839.18 6,457.5K
11:05 1,839.24 1,839.80 1,838.64 1,839.14 4,698.2K
11:06 1,839.32 1,839.80 1,838.90 1,839.80 5,592.6K
11:07 1,839.24 1,840.36 1,839.08 1,840.36 5,439.0K
11:08 1,839.91 1,840.50 1,839.23 1,839.69 9,082.9K
11:09 1,839.85 1,840.41 1,838.76 1,839.70 7,888.2K
11:10 1,839.75 1,840.43 1,838.97 1,839.72 7,010.6K
11:11 1,839.60 1,840.39 1,838.93 1,839.20 4,915.4K
11:12 1,839.71 1,840.64 1,838.93 1,839.37 6,805.9K
11:13 1,839.45 1,840.16 1,839.11 1,839.36 6,403.0K
11:14 1,839.61 1,840.10 1,839.27 1,839.42 5,832.0K
11:15 1,839.42 1,839.74 1,838.81 1,839.33 6,167.9K
11:16 1,839.21 1,839.84 1,838.76 1,838.99 7,655.0K
11:17 1,838.95 1,839.55 1,838.74 1,839.47 7,916.8K
11:18 1,839.68 1,839.68 1,838.33 1,838.33 7,575.3K
11:19 1,838.71 1,839.26 1,838.24 1,838.24 11,028.6K
11:20 1,838.79 1,839.08 1,837.83 1,838.22 7,907.2K
11:21 1,839.15 1,839.15 1,837.84 1,838.54 12,219.5K
11:22 1,837.89 1,838.71 1,837.59 1,837.95 15,131.8K
11:23 1,838.03 1,838.21 1,837.33 1,837.97 8,767.3K
11:24 1,838.40 1,838.40 1,837.45 1,837.75 9,982.4K
11:25 1,837.70 1,838.43 1,837.31 1,837.99 9,893.3K
11:26 1,838.12 1,838.58 1,837.32 1,837.74 8,982.5K
11:27 1,837.92 1,837.92 1,836.55 1,836.66 17,630.5K
11:28 1,836.66 1,837.64 1,836.35 1,836.57 15,281.3K
11:29 1,836.84 1,837.57 1,836.56 1,837.30 12,722.8K
11:30 1,837.22 1,837.73 1,837.22 1,837.73 1,474.4K
11:31 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:32 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:33 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:34 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:35 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:36 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:37 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:38 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:39 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:40 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:41 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:42 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:43 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:44 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:45 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:46 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:47 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:48 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:49 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:50 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:51 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:52 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:53 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:54 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:55 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:56 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:57 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:58 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
11:59 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:00 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:01 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:02 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:03 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:04 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:05 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:06 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:07 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:08 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:09 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:10 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:11 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:12 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:13 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:14 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:15 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:16 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:17 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:18 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:19 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:20 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:21 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:22 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:23 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:24 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:25 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:26 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:27 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:28 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:29 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:30 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:31 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:32 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:33 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:34 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:35 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:36 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:37 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:38 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:39 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:40 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:41 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:42 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:43 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:44 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:45 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:46 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:47 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:48 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:49 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:50 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:51 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:52 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:53 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:54 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:55 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:56 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:57 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:58 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
12:59 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
13:00 1,837.73 1,838.46 1,837.52 1,837.52 29,434.6K
13:01 1,837.81 1,838.19 1,837.12 1,837.78 8,460.4K
13:02 1,837.72 1,838.00 1,837.22 1,837.36 6,438.8K
13:03 1,838.05 1,838.32 1,837.45 1,837.88 8,184.6K
13:04 1,838.33 1,838.46 1,837.33 1,837.79 7,432.6K
13:05 1,837.45 1,838.42 1,837.24 1,838.12 7,483.3K
13:06 1,838.25 1,838.78 1,837.31 1,838.29 6,848.4K
13:07 1,838.18 1,838.99 1,837.78 1,838.62 6,477.9K
13:08 1,838.50 1,839.05 1,837.90 1,838.12 7,640.8K
13:09 1,838.38 1,838.94 1,837.76 1,838.46 9,695.3K
13:10 1,838.49 1,839.36 1,838.20 1,838.77 6,329.1K
13:11 1,838.97 1,839.60 1,838.40 1,838.67 17,017.1K
13:12 1,838.94 1,839.27 1,838.31 1,838.31 8,915.8K
13:13 1,838.91 1,839.30 1,838.32 1,838.64 7,436.0K
13:14 1,838.39 1,839.07 1,838.09 1,838.69 10,808.7K
13:15 1,838.30 1,838.94 1,838.17 1,838.83 6,251.0K
13:16 1,838.57 1,838.82 1,838.06 1,838.57 8,090.4K
13:17 1,838.52 1,838.93 1,837.98 1,838.53 11,647.7K
13:18 1,838.15 1,839.15 1,837.53 1,837.78 9,023.2K
13:19 1,837.72 1,838.73 1,837.47 1,838.40 8,714.3K
13:20 1,838.26 1,838.66 1,837.58 1,838.01 5,797.4K
13:21 1,838.42 1,838.74 1,837.45 1,837.54 6,196.2K
13:22 1,837.80 1,838.71 1,837.45 1,837.97 37,970.9K
13:23 1,837.98 1,838.53 1,837.62 1,837.84 4,895.3K
13:24 1,838.07 1,838.30 1,837.58 1,838.17 5,726.0K
13:25 1,837.84 1,838.12 1,836.93 1,838.12 13,533.0K
13:26 1,837.28 1,838.24 1,836.82 1,838.24 7,258.7K
13:27 1,837.18 1,837.86 1,836.81 1,836.88 6,533.4K
13:28 1,836.89 1,837.57 1,836.76 1,837.57 6,272.7K
13:29 1,837.31 1,837.68 1,836.63 1,836.78 6,188.7K
13:30 1,837.43 1,837.43 1,836.65 1,836.94 6,590.3K
13:31 1,837.05 1,837.29 1,836.13 1,836.98 13,364.2K
13:32 1,836.34 1,837.17 1,836.21 1,836.93 5,966.9K
13:33 1,836.70 1,837.00 1,835.95 1,836.48 17,278.2K
13:34 1,836.85 1,836.85 1,835.68 1,835.76 8,733.1K
13:35 1,835.91 1,835.91 1,834.84 1,834.91 19,821.0K
13:36 1,835.36 1,836.07 1,834.70 1,834.78 9,808.5K
13:37 1,835.77 1,835.95 1,834.65 1,834.91 9,543.9K
13:38 1,835.45 1,835.97 1,834.63 1,835.72 6,046.7K
13:39 1,835.12 1,835.77 1,834.44 1,834.92 9,694.8K
13:40 1,834.80 1,835.77 1,834.60 1,834.87 5,310.5K
13:41 1,834.99 1,835.77 1,834.48 1,835.43 10,535.5K
13:42 1,835.52 1,836.03 1,834.29 1,835.11 8,425.7K
13:43 1,835.02 1,835.65 1,834.34 1,835.35 6,771.4K
13:44 1,834.96 1,835.66 1,834.25 1,834.56 4,254.2K
13:45 1,834.64 1,835.31 1,834.31 1,834.46 7,518.0K
13:46 1,834.63 1,835.60 1,833.99 1,834.06 7,541.4K
13:47 1,834.42 1,835.11 1,833.95 1,834.06 9,009.5K
13:48 1,834.98 1,835.64 1,833.99 1,834.47 6,564.6K
13:49 1,834.64 1,835.04 1,833.62 1,833.71 12,784.5K
13:50 1,834.53 1,835.04 1,833.65 1,834.31 5,849.4K
13:51 1,834.13 1,834.58 1,833.53 1,834.51 22,024.2K
13:52 1,833.71 1,834.11 1,833.48 1,833.65 12,064.8K
13:53 1,833.87 1,834.51 1,833.21 1,834.28 22,565.1K
13:54 1,834.64 1,834.81 1,833.91 1,834.10 9,669.3K
13:55 1,834.27 1,835.19 1,833.63 1,833.92 9,618.3K
13:56 1,834.85 1,834.85 1,833.94 1,834.09 6,633.3K
13:57 1,834.58 1,834.86 1,834.23 1,834.63 7,232.3K
13:58 1,834.11 1,834.73 1,833.59 1,833.94 13,319.3K
13:59 1,833.63 1,834.85 1,833.42 1,834.26 8,278.0K
14:00 1,834.73 1,835.15 1,833.77 1,834.35 7,123.5K
14:01 1,834.90 1,835.29 1,834.05 1,835.26 9,235.4K
14:02 1,834.84 1,835.29 1,834.28 1,835.04 10,816.2K
14:03 1,835.07 1,835.59 1,834.48 1,834.95 14,001.6K
14:04 1,835.44 1,836.54 1,835.01 1,836.54 9,717.6K
14:05 1,835.91 1,836.39 1,835.28 1,835.86 7,434.1K
14:06 1,835.68 1,836.01 1,835.39 1,835.60 27,675.8K
14:07 1,835.86 1,836.71 1,835.45 1,836.04 6,448.4K
14:08 1,835.81 1,836.15 1,834.95 1,835.25 10,117.0K
14:09 1,835.72 1,835.97 1,834.86 1,835.18 7,793.8K
14:10 1,835.35 1,835.60 1,834.75 1,834.75 5,957.7K
14:11 1,835.24 1,835.38 1,834.09 1,834.61 8,369.9K
14:12 1,834.93 1,835.08 1,834.54 1,834.92 5,274.9K
14:13 1,834.67 1,835.86 1,834.47 1,834.94 6,774.5K
14:14 1,834.83 1,835.79 1,834.71 1,835.44 10,341.7K
14:15 1,835.55 1,835.66 1,834.81 1,834.90 5,471.0K
14:16 1,834.96 1,835.62 1,834.71 1,834.77 5,836.1K
14:17 1,834.86 1,835.60 1,834.43 1,834.71 7,795.3K
14:18 1,834.79 1,835.39 1,834.24 1,835.18 7,028.6K
14:19 1,834.35 1,835.27 1,833.87 1,834.60 7,982.4K
14:20 1,834.12 1,834.67 1,833.73 1,833.94 12,436.2K
14:21 1,833.96 1,834.71 1,832.94 1,833.78 22,424.8K
14:22 1,833.75 1,835.06 1,833.75 1,834.48 20,065.7K
14:23 1,833.91 1,834.62 1,833.11 1,834.12 9,746.7K
14:24 1,833.18 1,834.61 1,833.10 1,834.41 13,051.9K
14:25 1,834.37 1,834.48 1,833.05 1,833.15 17,478.5K
14:26 1,833.17 1,833.85 1,832.72 1,833.47 14,826.7K
14:27 1,833.68 1,833.68 1,832.24 1,832.34 16,791.6K
14:28 1,832.89 1,833.75 1,832.79 1,832.91 10,437.0K
14:29 1,833.15 1,834.16 1,832.72 1,833.54 12,734.1K
14:30 1,833.68 1,834.66 1,833.68 1,834.52 11,526.4K
14:31 1,834.59 1,834.69 1,833.70 1,834.43 25,977.7K
14:32 1,834.45 1,835.28 1,834.26 1,834.45 13,670.6K
14:33 1,835.07 1,835.59 1,834.38 1,835.14 9,419.5K
14:34 1,835.28 1,835.54 1,834.99 1,835.54 20,422.1K
14:35 1,835.94 1,836.32 1,835.03 1,835.77 15,211.2K
14:36 1,835.81 1,836.34 1,835.09 1,835.69 9,219.2K
14:37 1,835.66 1,836.40 1,835.37 1,836.27 7,921.3K
14:38 1,835.88 1,836.27 1,835.45 1,835.53 6,381.0K
14:39 1,835.60 1,836.23 1,835.35 1,835.58 7,363.7K
14:40 1,835.83 1,835.95 1,834.53 1,835.45 12,872.0K
14:41 1,835.03 1,835.91 1,834.99 1,835.14 7,367.6K
14:42 1,835.21 1,835.83 1,835.14 1,835.67 8,002.3K
14:43 1,835.62 1,835.72 1,834.57 1,835.26 11,912.8K
14:44 1,835.01 1,835.67 1,834.68 1,835.22 13,055.7K
14:45 1,835.34 1,835.61 1,834.91 1,834.92 14,819.0K
14:46 1,835.58 1,835.74 1,834.66 1,834.87 21,500.8K
14:47 1,834.90 1,835.09 1,833.86 1,834.44 14,799.3K
14:48 1,834.31 1,834.82 1,833.94 1,834.13 15,110.4K
14:49 1,834.49 1,834.68 1,833.67 1,833.77 17,823.9K
14:50 1,834.00 1,834.54 1,833.21 1,833.34 20,859.8K
14:51 1,833.55 1,834.22 1,833.32 1,833.80 19,666.3K
14:52 1,834.00 1,834.17 1,833.05 1,833.70 17,898.4K
14:53 1,833.59 1,834.04 1,833.03 1,833.15 23,297.1K
14:54 1,833.03 1,833.95 1,833.03 1,833.55 20,150.0K
14:55 1,833.90 1,833.90 1,832.94 1,833.07 31,396.0K
14:56 1,833.69 1,834.59 1,833.17 1,834.33 36,003.0K
14:57 1,834.54 1,834.56 1,834.54 1,834.55 879.5K
14:58 1,834.55 1,834.55 1,834.55 1,834.55 0.0K
14:59 1,834.55 1,834.55 1,833.75 1,833.75 44,308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available