SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,869.25 1,869.25 1,869.25 1,869.25 54,351.5K
09:29 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
09:30 1,869.25 1,872.23 1,869.25 1,871.31 107,848.0K
09:31 1,872.03 1,873.67 1,871.75 1,873.67 75,231.7K
09:32 1,873.60 1,874.52 1,873.45 1,873.58 79,642.1K
09:33 1,874.71 1,874.95 1,873.83 1,874.57 58,839.7K
09:34 1,874.71 1,875.13 1,873.86 1,874.16 55,098.7K
09:35 1,873.59 1,875.05 1,873.59 1,874.93 58,761.6K
09:36 1,874.92 1,877.84 1,874.92 1,877.71 137,451.8K
09:37 1,877.52 1,878.70 1,876.00 1,877.96 80,603.4K
09:38 1,878.02 1,878.36 1,876.96 1,877.63 49,413.1K
09:39 1,877.24 1,877.62 1,876.64 1,876.97 42,278.2K
09:40 1,876.96 1,878.15 1,876.73 1,877.28 44,890.9K
09:41 1,877.24 1,878.06 1,876.74 1,876.96 40,339.6K
09:42 1,876.94 1,877.71 1,876.58 1,877.71 48,025.9K
09:43 1,876.87 1,877.55 1,876.11 1,876.11 46,800.4K
09:44 1,877.00 1,877.00 1,875.93 1,876.77 48,660.5K
09:45 1,876.67 1,876.67 1,875.43 1,876.06 63,123.8K
09:46 1,876.38 1,876.61 1,875.09 1,875.70 42,538.6K
09:47 1,875.45 1,875.54 1,873.37 1,873.37 38,045.4K
09:48 1,873.11 1,873.66 1,872.86 1,873.09 52,772.3K
09:49 1,874.01 1,874.54 1,873.47 1,873.97 31,033.9K
09:50 1,874.04 1,875.81 1,873.56 1,874.83 41,771.1K
09:51 1,874.47 1,876.06 1,874.47 1,875.62 29,549.5K
09:52 1,875.51 1,876.09 1,874.18 1,874.30 40,945.2K
09:53 1,874.15 1,875.30 1,874.15 1,875.30 35,376.8K
09:54 1,875.25 1,875.78 1,874.69 1,875.20 23,771.0K
09:55 1,875.31 1,875.54 1,874.56 1,875.21 20,839.4K
09:56 1,874.82 1,875.71 1,874.82 1,875.65 20,256.2K
09:57 1,875.76 1,876.37 1,874.93 1,874.93 21,410.9K
09:58 1,875.19 1,876.43 1,874.88 1,875.73 20,021.9K
09:59 1,876.14 1,877.12 1,875.51 1,876.74 16,680.6K
10:00 1,876.52 1,877.69 1,876.52 1,877.16 23,762.8K
10:01 1,877.75 1,878.42 1,877.08 1,877.78 23,329.7K
10:02 1,877.98 1,878.69 1,877.49 1,878.17 20,973.3K
10:03 1,877.96 1,878.59 1,877.45 1,878.59 33,484.0K
10:04 1,878.42 1,878.79 1,877.91 1,878.04 36,223.9K
10:05 1,878.30 1,879.52 1,877.95 1,879.06 30,289.4K
10:06 1,878.79 1,879.24 1,878.00 1,878.58 23,089.7K
10:07 1,878.58 1,879.17 1,878.21 1,878.88 25,576.6K
10:08 1,878.74 1,879.05 1,878.20 1,878.58 26,856.6K
10:09 1,878.55 1,879.44 1,878.15 1,878.81 30,341.0K
10:10 1,879.20 1,879.33 1,878.48 1,878.72 18,065.1K
10:11 1,878.35 1,879.33 1,877.86 1,878.94 17,608.7K
10:12 1,878.33 1,879.01 1,878.03 1,878.30 14,433.3K
10:13 1,878.32 1,879.86 1,878.32 1,879.86 27,049.3K
10:14 1,879.49 1,880.49 1,879.08 1,879.38 22,340.7K
10:15 1,879.43 1,880.26 1,878.91 1,880.20 19,303.7K
10:16 1,879.44 1,880.40 1,879.32 1,879.36 16,473.4K
10:17 1,880.11 1,880.14 1,878.92 1,879.80 27,476.9K
10:18 1,880.13 1,880.49 1,879.35 1,879.92 23,108.8K
10:19 1,879.72 1,880.69 1,879.59 1,880.06 19,006.0K
10:20 1,879.96 1,881.08 1,879.96 1,880.28 15,979.7K
10:21 1,880.06 1,881.47 1,880.06 1,880.80 24,976.6K
10:22 1,881.05 1,882.12 1,880.96 1,881.67 37,683.2K
10:23 1,880.85 1,881.79 1,880.85 1,881.29 20,406.1K
10:24 1,881.55 1,882.06 1,880.64 1,880.64 15,500.6K
10:25 1,881.55 1,881.84 1,880.84 1,881.31 16,372.9K
10:26 1,881.79 1,882.54 1,881.23 1,881.26 20,266.7K
10:27 1,881.48 1,882.26 1,881.09 1,881.86 13,021.1K
10:28 1,881.94 1,882.38 1,881.25 1,881.81 14,961.6K
10:29 1,882.14 1,882.39 1,881.28 1,882.17 26,869.4K
10:30 1,881.38 1,882.21 1,881.17 1,881.72 23,422.8K
10:31 1,881.46 1,882.09 1,881.09 1,881.69 20,114.9K
10:32 1,881.72 1,881.78 1,880.56 1,881.23 19,785.8K
10:33 1,880.34 1,881.58 1,880.18 1,880.73 27,704.2K
10:34 1,880.82 1,881.31 1,880.24 1,880.55 20,209.7K
10:35 1,880.74 1,881.26 1,880.01 1,880.11 15,767.1K
10:36 1,880.47 1,880.90 1,879.55 1,880.25 32,304.1K
10:37 1,880.55 1,880.76 1,880.01 1,880.13 27,927.7K
10:38 1,879.94 1,880.68 1,879.49 1,880.52 9,551.6K
10:39 1,880.93 1,880.93 1,879.61 1,880.15 19,820.6K
10:40 1,880.50 1,880.56 1,879.16 1,879.16 24,547.8K
10:41 1,879.39 1,879.85 1,878.88 1,879.41 13,552.7K
10:42 1,879.24 1,880.03 1,878.66 1,879.31 14,430.5K
10:43 1,879.46 1,880.45 1,879.41 1,880.45 15,716.9K
10:44 1,880.45 1,880.59 1,879.47 1,880.47 14,106.8K
10:45 1,880.01 1,880.56 1,879.60 1,880.15 24,490.5K
10:46 1,880.61 1,881.24 1,879.72 1,880.10 19,296.7K
10:47 1,880.40 1,880.64 1,879.77 1,880.28 11,997.0K
10:48 1,880.15 1,880.91 1,879.64 1,880.49 12,288.3K
10:49 1,880.63 1,881.43 1,879.99 1,881.17 22,103.0K
10:50 1,880.81 1,881.51 1,880.03 1,880.81 15,876.1K
10:51 1,880.78 1,881.29 1,880.35 1,880.66 11,462.6K
10:52 1,881.00 1,881.36 1,880.65 1,881.11 13,373.0K
10:53 1,881.02 1,882.18 1,880.69 1,881.63 20,089.9K
10:54 1,881.84 1,882.67 1,881.74 1,882.37 13,423.6K
10:55 1,881.82 1,882.61 1,881.73 1,882.17 12,641.0K
10:56 1,882.81 1,882.81 1,881.87 1,882.53 14,064.2K
10:57 1,882.62 1,882.87 1,881.81 1,882.15 14,298.1K
10:58 1,882.21 1,883.15 1,881.90 1,882.62 17,802.1K
10:59 1,882.83 1,883.32 1,882.46 1,883.18 15,983.8K
11:00 1,883.26 1,883.75 1,882.77 1,883.59 18,033.5K
11:01 1,883.31 1,883.92 1,882.74 1,883.27 17,270.5K
11:02 1,883.43 1,883.89 1,883.07 1,883.78 24,567.8K
11:03 1,883.24 1,884.24 1,882.99 1,884.10 26,356.9K
11:04 1,883.77 1,884.35 1,883.35 1,884.35 18,235.9K
11:05 1,884.30 1,884.93 1,883.74 1,884.57 19,166.2K
11:06 1,884.46 1,885.40 1,883.98 1,885.40 21,458.5K
11:07 1,884.58 1,885.66 1,884.58 1,885.20 19,948.5K
11:08 1,885.36 1,886.50 1,885.16 1,885.16 15,441.0K
11:09 1,885.44 1,886.23 1,885.24 1,885.83 36,332.8K
11:10 1,885.16 1,886.93 1,885.16 1,886.66 41,750.6K
11:11 1,887.21 1,887.79 1,886.79 1,887.68 52,927.3K
11:12 1,887.02 1,888.25 1,887.02 1,888.00 23,492.1K
11:13 1,887.81 1,887.86 1,887.04 1,887.23 25,468.9K
11:14 1,887.50 1,887.53 1,886.62 1,886.76 20,992.6K
11:15 1,886.79 1,887.17 1,886.03 1,886.45 26,792.9K
11:16 1,886.82 1,886.82 1,885.42 1,885.98 16,007.9K
11:17 1,885.70 1,886.03 1,884.73 1,884.73 28,156.7K
11:18 1,885.30 1,885.91 1,884.50 1,885.86 20,473.1K
11:19 1,885.80 1,886.03 1,883.11 1,884.06 26,666.7K
11:20 1,883.67 1,884.27 1,882.19 1,882.30 27,310.2K
11:21 1,881.87 1,882.20 1,881.01 1,881.16 27,672.1K
11:22 1,881.28 1,882.32 1,881.17 1,881.55 21,183.5K
11:23 1,882.11 1,882.53 1,881.16 1,882.53 12,618.1K
11:24 1,882.08 1,882.82 1,881.92 1,882.70 15,192.6K
11:25 1,882.34 1,882.60 1,881.39 1,881.80 13,874.9K
11:26 1,881.70 1,881.94 1,879.62 1,879.84 27,536.5K
11:27 1,880.22 1,880.83 1,879.58 1,880.83 22,413.1K
11:28 1,880.86 1,881.40 1,880.46 1,881.40 13,871.5K
11:29 1,881.12 1,882.17 1,881.12 1,881.17 12,183.9K
11:30 1,881.59 1,881.59 1,881.50 1,881.50 456.3K
11:31 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:32 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:33 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:34 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:35 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:36 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:37 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:38 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:39 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:40 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:41 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:42 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:43 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:44 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:45 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:46 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:47 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:48 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:49 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:50 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:51 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:52 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:53 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:54 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:55 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:56 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:57 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:58 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:59 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:00 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:01 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:02 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:03 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:04 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:05 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:06 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:07 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:08 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:09 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:10 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:11 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:12 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:13 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:14 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:15 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:16 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:17 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:18 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:19 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:20 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:21 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:22 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:23 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:24 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:25 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:26 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:27 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:28 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:29 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:30 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:31 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:32 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:33 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:34 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:35 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:36 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:37 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:38 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:39 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:40 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:41 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:42 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:43 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:44 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:45 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:46 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:47 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:48 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:49 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:50 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:51 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:52 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:53 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:54 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:55 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:56 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:57 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:58 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:59 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
13:00 1,881.50 1,882.97 1,881.09 1,882.35 54,894.5K
13:01 1,882.36 1,883.21 1,881.21 1,881.68 21,787.4K
13:02 1,881.90 1,882.16 1,879.72 1,879.89 27,900.9K
13:03 1,880.07 1,880.44 1,879.29 1,879.97 8,880.7K
13:04 1,879.70 1,880.48 1,879.34 1,880.26 11,898.3K
13:05 1,879.82 1,880.81 1,879.49 1,880.15 16,966.6K
13:06 1,880.58 1,880.86 1,879.18 1,880.71 11,284.2K
13:07 1,880.59 1,881.01 1,880.00 1,880.83 9,854.5K
13:08 1,880.85 1,881.41 1,880.65 1,881.19 12,876.5K
13:09 1,881.00 1,882.16 1,880.42 1,882.16 19,735.4K
13:10 1,881.56 1,882.56 1,881.56 1,882.24 12,938.6K
13:11 1,882.34 1,883.28 1,882.09 1,882.81 11,921.5K
13:12 1,882.85 1,883.14 1,881.04 1,881.04 19,003.2K
13:13 1,881.50 1,882.48 1,881.29 1,881.82 18,971.1K
13:14 1,881.69 1,882.62 1,880.01 1,880.01 30,099.0K
13:15 1,880.15 1,881.08 1,879.70 1,880.10 20,156.9K
13:16 1,880.03 1,880.70 1,878.19 1,878.72 18,833.4K
13:17 1,878.49 1,879.15 1,877.99 1,878.61 16,423.1K
13:18 1,878.27 1,878.69 1,877.34 1,878.05 16,506.1K
13:19 1,878.14 1,878.52 1,877.55 1,877.73 15,243.7K
13:20 1,877.75 1,878.78 1,877.37 1,878.06 9,212.1K
13:21 1,878.63 1,879.37 1,878.25 1,878.81 10,255.1K
13:22 1,878.92 1,879.38 1,878.45 1,879.10 12,230.2K
13:23 1,878.59 1,880.54 1,878.18 1,880.54 18,674.5K
13:24 1,880.25 1,880.26 1,879.02 1,879.51 21,991.8K
13:25 1,879.94 1,880.40 1,879.39 1,880.02 15,932.0K
13:26 1,879.54 1,880.09 1,878.74 1,879.47 21,540.0K
13:27 1,879.67 1,879.67 1,878.27 1,878.27 19,402.6K
13:28 1,879.16 1,879.97 1,878.39 1,879.56 19,615.3K
13:29 1,879.73 1,880.36 1,879.28 1,880.36 18,650.0K
13:30 1,879.20 1,879.61 1,878.54 1,879.35 12,216.6K
13:31 1,878.87 1,879.18 1,878.25 1,878.94 16,612.0K
13:32 1,878.98 1,879.45 1,878.12 1,879.35 15,829.3K
13:33 1,879.10 1,879.57 1,878.62 1,879.27 8,677.4K
13:34 1,878.95 1,879.32 1,878.28 1,878.67 14,806.7K
13:35 1,878.52 1,879.20 1,877.97 1,879.01 10,889.6K
13:36 1,879.15 1,879.27 1,878.01 1,878.83 8,687.6K
13:37 1,878.94 1,879.27 1,878.23 1,878.47 13,311.9K
13:38 1,877.96 1,878.85 1,877.60 1,878.42 10,049.3K
13:39 1,877.71 1,878.25 1,877.21 1,877.94 15,169.7K
13:40 1,878.23 1,878.77 1,877.34 1,878.11 8,834.1K
13:41 1,878.58 1,878.58 1,877.44 1,878.12 16,958.5K
13:42 1,877.55 1,878.37 1,877.55 1,878.24 9,978.6K
13:43 1,877.91 1,879.14 1,877.74 1,878.42 8,642.2K
13:44 1,878.60 1,879.32 1,878.13 1,879.32 8,964.4K
13:45 1,879.18 1,879.91 1,878.86 1,879.79 11,231.2K
13:46 1,879.41 1,880.28 1,879.19 1,879.96 13,749.5K
13:47 1,880.66 1,880.66 1,879.38 1,880.00 7,440.7K
13:48 1,879.92 1,880.88 1,879.44 1,880.88 12,664.7K
13:49 1,880.33 1,881.24 1,880.33 1,880.88 13,634.4K
13:50 1,881.08 1,881.75 1,880.54 1,881.52 11,070.3K
13:51 1,881.55 1,881.81 1,880.99 1,881.55 10,764.4K
13:52 1,881.52 1,881.93 1,880.98 1,881.27 16,205.5K
13:53 1,881.65 1,882.19 1,881.13 1,882.19 8,428.7K
13:54 1,881.63 1,882.44 1,881.29 1,881.92 10,403.3K
13:55 1,882.01 1,882.60 1,881.45 1,882.07 9,140.3K
13:56 1,882.43 1,882.87 1,881.45 1,882.52 12,341.3K
13:57 1,882.58 1,883.07 1,881.83 1,882.57 10,710.3K
13:58 1,882.10 1,882.81 1,881.59 1,882.07 14,480.8K
13:59 1,882.43 1,882.92 1,881.59 1,882.51 8,744.1K
14:00 1,882.67 1,882.67 1,881.67 1,881.91 8,697.9K
14:01 1,882.17 1,882.71 1,881.81 1,882.17 8,820.1K
14:02 1,881.98 1,882.85 1,880.59 1,880.59 15,482.6K
14:03 1,881.81 1,882.44 1,881.04 1,881.43 9,764.9K
14:04 1,881.23 1,882.39 1,881.15 1,882.14 9,087.3K
14:05 1,882.16 1,882.57 1,881.50 1,881.50 6,324.1K
14:06 1,881.73 1,882.79 1,881.73 1,881.94 9,964.2K
14:07 1,882.60 1,883.06 1,882.09 1,882.71 11,536.8K
14:08 1,882.67 1,883.39 1,882.52 1,882.52 12,480.5K
14:09 1,882.58 1,883.25 1,881.84 1,881.84 9,687.5K
14:10 1,882.92 1,883.47 1,882.38 1,882.88 7,649.7K
14:11 1,883.27 1,883.80 1,882.71 1,883.20 9,426.2K
14:12 1,882.75 1,883.41 1,882.39 1,882.39 6,809.7K
14:13 1,882.72 1,883.22 1,881.83 1,882.61 8,224.7K
14:14 1,882.65 1,883.48 1,882.44 1,883.42 15,731.0K
14:15 1,883.93 1,884.36 1,883.30 1,883.98 15,539.6K
14:16 1,884.31 1,884.85 1,883.78 1,883.97 17,628.6K
14:17 1,883.83 1,884.77 1,883.83 1,884.28 18,037.4K
14:18 1,884.36 1,885.01 1,884.22 1,884.69 11,750.8K
14:19 1,884.58 1,884.97 1,884.20 1,884.32 9,667.1K
14:20 1,884.52 1,884.57 1,883.65 1,884.14 13,071.8K
14:21 1,884.32 1,884.56 1,883.67 1,884.40 13,028.3K
14:22 1,884.51 1,885.08 1,884.28 1,884.69 16,133.4K
14:23 1,884.87 1,885.41 1,884.32 1,885.03 8,640.3K
14:24 1,885.01 1,885.28 1,884.26 1,885.28 12,753.6K
14:25 1,884.55 1,885.10 1,884.31 1,885.10 10,527.3K
14:26 1,885.23 1,885.32 1,884.15 1,884.15 15,685.7K
14:27 1,884.53 1,885.64 1,884.53 1,884.89 8,530.9K
14:28 1,885.53 1,885.85 1,884.69 1,885.59 14,443.4K
14:29 1,885.17 1,886.16 1,885.07 1,885.58 16,426.4K
14:30 1,885.98 1,886.41 1,885.67 1,885.79 17,729.3K
14:31 1,885.67 1,886.51 1,885.25 1,885.98 12,869.8K
14:32 1,885.22 1,886.28 1,884.78 1,885.84 12,326.0K
14:33 1,885.31 1,886.47 1,885.11 1,885.66 12,732.3K
14:34 1,885.71 1,886.09 1,884.95 1,884.95 9,836.2K
14:35 1,885.39 1,886.27 1,885.02 1,885.96 11,796.9K
14:36 1,886.01 1,886.40 1,885.23 1,885.90 9,205.9K
14:37 1,885.53 1,886.26 1,885.35 1,886.26 11,750.9K
14:38 1,885.80 1,886.30 1,885.28 1,885.59 9,383.3K
14:39 1,885.71 1,886.71 1,885.56 1,886.71 12,316.7K
14:40 1,885.91 1,886.93 1,885.80 1,886.93 21,744.6K
14:41 1,886.52 1,887.06 1,885.65 1,885.65 14,755.9K
14:42 1,885.84 1,886.59 1,885.75 1,886.59 11,873.3K
14:43 1,886.53 1,886.67 1,885.02 1,885.02 13,015.5K
14:44 1,886.51 1,886.74 1,885.74 1,886.29 14,443.6K
14:45 1,886.33 1,886.72 1,885.53 1,886.59 15,230.7K
14:46 1,886.59 1,887.46 1,885.90 1,886.74 14,481.9K
14:47 1,886.48 1,887.10 1,885.94 1,886.60 15,712.8K
14:48 1,886.32 1,887.09 1,886.20 1,886.86 19,451.1K
14:49 1,886.56 1,887.12 1,886.06 1,886.95 19,176.6K
14:50 1,886.77 1,887.28 1,886.35 1,886.76 22,829.9K
14:51 1,886.47 1,887.50 1,886.47 1,886.70 21,734.9K
14:52 1,887.41 1,888.12 1,886.82 1,887.98 31,542.8K
14:53 1,888.27 1,888.67 1,887.53 1,888.29 25,785.1K
14:54 1,888.21 1,888.90 1,888.02 1,888.73 27,025.8K
14:55 1,888.54 1,889.40 1,888.28 1,889.33 34,868.1K
14:56 1,889.05 1,889.94 1,889.04 1,889.59 42,239.6K
14:57 1,889.94 1,889.94 1,889.63 1,889.63 3,478.8K
14:58 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
14:59 1,889.63 1,889.98 1,889.63 1,889.98 58,425.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available