SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,882.81 1,882.81 1,882.81 1,882.81 15,521.9K
09:29 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
09:30 1,882.81 1,882.81 1,881.30 1,881.57 46,256.1K
09:31 1,881.12 1,881.12 1,879.52 1,879.56 34,567.7K
09:32 1,879.29 1,880.91 1,878.34 1,880.13 36,982.3K
09:33 1,880.31 1,882.42 1,880.31 1,881.85 29,362.8K
09:34 1,882.22 1,882.52 1,881.53 1,882.17 23,506.6K
09:35 1,882.79 1,882.79 1,880.74 1,880.78 29,916.5K
09:36 1,880.57 1,882.08 1,880.36 1,880.83 37,374.4K
09:37 1,880.86 1,881.45 1,880.26 1,880.90 37,424.3K
09:38 1,880.97 1,882.08 1,880.52 1,881.61 32,340.6K
09:39 1,881.38 1,882.20 1,881.09 1,881.83 28,843.7K
09:40 1,881.72 1,882.65 1,881.34 1,882.06 34,421.8K
09:41 1,882.04 1,882.97 1,881.41 1,882.62 23,089.7K
09:42 1,882.40 1,883.05 1,882.22 1,883.05 17,825.3K
09:43 1,882.87 1,883.67 1,882.33 1,883.04 19,008.2K
09:44 1,883.30 1,884.38 1,883.18 1,883.66 24,042.9K
09:45 1,883.78 1,884.14 1,883.03 1,883.84 27,815.8K
09:46 1,883.56 1,884.05 1,882.79 1,883.55 17,500.6K
09:47 1,883.17 1,883.62 1,882.17 1,882.17 21,349.4K
09:48 1,882.28 1,883.03 1,881.35 1,881.37 28,613.4K
09:49 1,882.64 1,882.64 1,881.22 1,882.11 17,104.7K
09:50 1,881.34 1,882.58 1,881.06 1,881.20 19,325.6K
09:51 1,880.98 1,881.55 1,879.80 1,880.41 23,760.9K
09:52 1,880.23 1,881.24 1,880.16 1,880.28 24,605.0K
09:53 1,880.17 1,880.97 1,879.56 1,879.96 14,115.3K
09:54 1,880.03 1,881.02 1,879.84 1,880.42 10,471.3K
09:55 1,880.52 1,881.13 1,879.67 1,879.76 17,372.2K
09:56 1,880.17 1,880.96 1,879.37 1,879.37 18,363.7K
09:57 1,879.62 1,879.63 1,877.78 1,878.52 39,691.4K
09:58 1,877.77 1,878.73 1,877.77 1,878.14 29,327.0K
09:59 1,877.84 1,878.75 1,877.82 1,878.28 26,159.5K
10:00 1,877.87 1,878.58 1,877.69 1,878.06 13,890.2K
10:01 1,877.82 1,878.50 1,877.50 1,878.28 18,372.6K
10:02 1,878.60 1,879.19 1,878.19 1,878.69 10,924.1K
10:03 1,878.88 1,879.09 1,878.30 1,878.57 16,422.3K
10:04 1,879.00 1,879.79 1,878.20 1,879.04 11,558.5K
10:05 1,878.89 1,879.51 1,878.28 1,878.28 9,474.1K
10:06 1,878.47 1,879.37 1,878.37 1,878.66 13,083.9K
10:07 1,878.95 1,879.81 1,878.57 1,879.68 16,876.5K
10:08 1,879.97 1,880.50 1,879.38 1,879.82 10,995.0K
10:09 1,879.69 1,880.56 1,879.58 1,879.80 9,224.0K
10:10 1,879.49 1,880.57 1,879.49 1,880.55 11,148.8K
10:11 1,879.87 1,880.56 1,879.28 1,879.32 9,011.8K
10:12 1,879.82 1,880.66 1,879.23 1,880.02 12,659.3K
10:13 1,879.31 1,880.02 1,879.31 1,879.83 10,796.3K
10:14 1,879.56 1,880.25 1,878.89 1,879.50 11,343.4K
10:15 1,879.28 1,879.89 1,877.73 1,878.42 21,564.1K
10:16 1,878.54 1,878.87 1,878.05 1,878.35 11,030.1K
10:17 1,878.48 1,879.17 1,878.18 1,878.38 14,370.9K
10:18 1,878.51 1,879.28 1,878.28 1,878.28 13,685.1K
10:19 1,878.86 1,878.96 1,877.87 1,878.26 9,921.5K
10:20 1,878.84 1,878.88 1,877.85 1,877.85 16,451.8K
10:21 1,878.92 1,878.92 1,877.36 1,877.46 15,979.8K
10:22 1,877.43 1,877.91 1,877.03 1,877.38 8,903.8K
10:23 1,877.69 1,877.84 1,876.51 1,877.53 13,330.1K
10:24 1,877.16 1,877.97 1,877.13 1,877.38 7,714.3K
10:25 1,877.31 1,878.13 1,877.16 1,877.81 7,970.2K
10:26 1,877.83 1,878.37 1,877.34 1,877.51 10,889.2K
10:27 1,877.50 1,878.10 1,877.43 1,877.94 6,703.5K
10:28 1,877.78 1,878.06 1,877.19 1,877.19 6,551.2K
10:29 1,877.77 1,878.07 1,876.89 1,877.73 11,639.5K
10:30 1,877.45 1,877.75 1,876.74 1,877.56 12,737.6K
10:31 1,877.22 1,877.99 1,877.07 1,877.60 7,815.2K
10:32 1,877.58 1,878.22 1,877.38 1,877.71 6,309.7K
10:33 1,878.00 1,878.00 1,876.98 1,877.29 9,747.2K
10:34 1,877.81 1,878.14 1,876.97 1,877.87 6,807.5K
10:35 1,877.55 1,877.94 1,877.09 1,877.46 11,301.3K
10:36 1,876.77 1,877.67 1,876.56 1,877.18 9,423.6K
10:37 1,877.08 1,877.13 1,876.04 1,877.03 7,308.2K
10:38 1,876.66 1,877.41 1,876.22 1,877.00 9,116.2K
10:39 1,876.82 1,877.86 1,876.81 1,877.86 6,467.6K
10:40 1,877.14 1,877.35 1,876.28 1,876.89 9,200.7K
10:41 1,876.24 1,876.68 1,875.70 1,876.43 18,965.9K
10:42 1,876.61 1,877.21 1,876.22 1,876.22 8,263.8K
10:43 1,876.67 1,876.88 1,875.80 1,876.29 10,134.1K
10:44 1,876.47 1,876.96 1,876.14 1,876.52 8,814.8K
10:45 1,876.48 1,876.87 1,875.63 1,876.16 11,807.3K
10:46 1,875.54 1,876.50 1,875.50 1,875.90 5,952.1K
10:47 1,876.02 1,877.30 1,876.02 1,876.62 8,068.2K
10:48 1,876.21 1,878.02 1,876.21 1,877.18 9,343.6K
10:49 1,876.95 1,877.40 1,876.53 1,876.96 4,852.7K
10:50 1,877.24 1,877.54 1,876.55 1,877.27 6,721.6K
10:51 1,877.36 1,878.66 1,876.94 1,878.66 12,817.1K
10:52 1,878.74 1,878.74 1,877.60 1,878.14 10,157.5K
10:53 1,878.53 1,879.20 1,877.71 1,878.67 10,822.7K
10:54 1,878.58 1,879.12 1,877.55 1,877.69 7,143.9K
10:55 1,878.75 1,878.99 1,877.60 1,878.29 10,137.4K
10:56 1,878.22 1,878.94 1,877.96 1,878.42 7,536.9K
10:57 1,878.49 1,879.21 1,877.93 1,879.20 4,930.5K
10:58 1,877.62 1,879.40 1,877.62 1,879.14 9,862.1K
10:59 1,878.98 1,879.50 1,878.39 1,879.49 11,591.4K
11:00 1,878.48 1,879.14 1,878.30 1,878.30 9,632.6K
11:01 1,878.83 1,879.38 1,878.05 1,879.23 6,676.8K
11:02 1,878.27 1,879.00 1,878.16 1,878.69 16,214.5K
11:03 1,878.36 1,879.65 1,877.92 1,878.72 11,789.2K
11:04 1,879.11 1,879.69 1,878.13 1,879.09 6,178.7K
11:05 1,879.57 1,879.57 1,878.28 1,879.46 8,574.9K
11:06 1,878.99 1,879.96 1,878.41 1,879.15 7,650.9K
11:07 1,879.19 1,879.52 1,878.32 1,879.14 5,688.8K
11:08 1,879.12 1,879.57 1,878.56 1,879.41 5,250.8K
11:09 1,879.29 1,879.79 1,878.73 1,879.40 3,897.0K
11:10 1,879.26 1,879.75 1,879.07 1,879.65 5,914.2K
11:11 1,879.34 1,879.93 1,879.08 1,879.38 6,125.3K
11:12 1,879.28 1,880.23 1,878.94 1,878.94 5,454.8K
11:13 1,879.15 1,880.02 1,878.69 1,879.43 4,172.8K
11:14 1,879.35 1,880.24 1,879.10 1,879.65 5,742.6K
11:15 1,879.60 1,880.21 1,879.09 1,879.39 6,888.7K
11:16 1,879.31 1,879.55 1,878.79 1,879.16 7,356.0K
11:17 1,879.44 1,879.57 1,878.86 1,879.22 7,475.1K
11:18 1,879.28 1,879.76 1,878.95 1,879.76 4,305.7K
11:19 1,879.36 1,880.58 1,879.25 1,879.52 6,800.2K
11:20 1,880.08 1,880.37 1,879.23 1,879.96 10,829.2K
11:21 1,879.99 1,880.12 1,879.22 1,879.36 5,681.1K
11:22 1,879.53 1,879.86 1,879.12 1,879.75 6,788.4K
11:23 1,879.66 1,879.66 1,878.46 1,879.22 9,280.6K
11:24 1,878.79 1,879.54 1,878.37 1,879.15 7,070.8K
11:25 1,878.60 1,879.51 1,878.60 1,879.28 6,935.0K
11:26 1,879.26 1,879.56 1,878.78 1,879.20 7,965.9K
11:27 1,879.35 1,879.47 1,878.71 1,879.10 5,906.5K
11:28 1,879.19 1,879.64 1,878.44 1,879.06 8,354.9K
11:29 1,879.08 1,879.54 1,878.49 1,878.93 6,553.7K
11:30 1,878.98 1,878.98 1,878.82 1,878.82 255.8K
11:31 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:32 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:33 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:34 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:35 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:36 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:37 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:38 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:39 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:40 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:41 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:42 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:43 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:44 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:45 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:46 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:47 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:48 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:49 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:50 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:51 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:52 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:53 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:54 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:55 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:56 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:57 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:58 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:59 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:00 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:01 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:02 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:03 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:04 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:05 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:06 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:07 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:08 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:09 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:10 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:11 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:12 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:13 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:14 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:15 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:16 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:17 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:18 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:19 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:20 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:21 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:22 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:23 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:24 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:25 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:26 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:27 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:28 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:29 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:30 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:31 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:32 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:33 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:34 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:35 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:36 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:37 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:38 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:39 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:40 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:41 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:42 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:43 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:44 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:45 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:46 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:47 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:48 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:49 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:50 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:51 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:52 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:53 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:54 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:55 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:56 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:57 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:58 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
12:59 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
13:00 1,878.82 1,879.82 1,877.49 1,877.69 48,865.0K
13:01 1,878.33 1,878.74 1,877.45 1,878.73 12,236.5K
13:02 1,877.59 1,879.14 1,877.59 1,878.51 9,534.3K
13:03 1,878.05 1,879.22 1,877.62 1,879.22 11,311.7K
13:04 1,879.72 1,880.01 1,878.96 1,879.71 14,147.9K
13:05 1,879.63 1,880.91 1,879.54 1,879.93 23,638.6K
13:06 1,879.88 1,880.55 1,879.70 1,879.95 37,437.3K
13:07 1,879.84 1,880.72 1,879.49 1,879.63 48,185.7K
13:08 1,879.49 1,879.92 1,877.97 1,878.01 32,564.2K
13:09 1,877.78 1,877.78 1,875.74 1,876.24 71,208.2K
13:10 1,876.37 1,876.40 1,875.13 1,875.16 45,459.3K
13:11 1,875.21 1,876.05 1,874.67 1,874.67 17,077.8K
13:12 1,875.16 1,875.85 1,874.72 1,874.99 22,493.7K
13:13 1,874.81 1,875.05 1,873.87 1,873.87 26,365.5K
13:14 1,873.90 1,875.23 1,873.90 1,873.91 37,115.2K
13:15 1,874.28 1,874.59 1,873.62 1,874.36 33,346.2K
13:16 1,874.43 1,875.04 1,873.50 1,874.19 22,966.6K
13:17 1,873.68 1,874.60 1,873.39 1,874.59 17,844.6K
13:18 1,874.34 1,874.53 1,873.27 1,873.33 21,630.3K
13:19 1,872.69 1,873.97 1,872.69 1,873.39 23,189.3K
13:20 1,873.49 1,873.71 1,872.77 1,872.99 16,829.8K
13:21 1,873.16 1,873.90 1,873.06 1,873.73 20,806.0K
13:22 1,873.24 1,873.61 1,872.58 1,873.14 22,687.3K
13:23 1,873.02 1,873.38 1,872.14 1,872.52 25,010.5K
13:24 1,872.55 1,872.93 1,871.99 1,872.36 14,748.3K
13:25 1,872.35 1,873.05 1,871.99 1,872.51 14,437.3K
13:26 1,872.25 1,873.48 1,872.03 1,872.72 19,279.0K
13:27 1,872.38 1,872.67 1,871.97 1,872.24 16,286.1K
13:28 1,872.43 1,872.71 1,871.37 1,871.67 30,484.4K
13:29 1,871.38 1,871.38 1,870.42 1,870.56 32,926.2K
13:30 1,870.96 1,870.96 1,869.21 1,869.95 30,292.7K
13:31 1,869.00 1,869.72 1,868.75 1,869.13 28,436.1K
13:32 1,869.32 1,869.61 1,867.64 1,867.64 33,923.6K
13:33 1,868.26 1,868.56 1,867.58 1,867.58 37,888.3K
13:34 1,867.97 1,868.60 1,867.53 1,867.53 15,501.1K
13:35 1,867.86 1,868.48 1,867.79 1,868.08 22,126.3K
13:36 1,867.53 1,868.90 1,867.53 1,867.94 19,606.4K
13:37 1,868.05 1,868.05 1,866.74 1,866.76 20,620.1K
13:38 1,867.56 1,867.56 1,866.27 1,866.35 22,241.6K
13:39 1,866.43 1,867.24 1,865.96 1,866.00 25,225.6K
13:40 1,866.18 1,866.48 1,865.41 1,866.35 20,540.3K
13:41 1,865.90 1,867.04 1,865.90 1,866.33 14,407.3K
13:42 1,866.09 1,867.44 1,866.09 1,866.59 21,280.1K
13:43 1,867.00 1,867.00 1,865.56 1,865.80 19,879.6K
13:44 1,865.55 1,866.34 1,865.29 1,865.29 15,599.1K
13:45 1,864.62 1,865.64 1,864.62 1,865.24 15,639.5K
13:46 1,864.63 1,865.62 1,864.20 1,864.98 25,307.6K
13:47 1,864.70 1,864.81 1,863.63 1,864.01 17,111.0K
13:48 1,863.26 1,864.36 1,863.06 1,863.60 21,043.5K
13:49 1,863.60 1,864.90 1,863.52 1,864.16 20,236.6K
13:50 1,864.47 1,865.10 1,864.04 1,865.10 15,909.1K
13:51 1,864.45 1,865.15 1,864.29 1,864.78 14,845.2K
13:52 1,865.00 1,865.00 1,864.12 1,864.84 16,090.5K
13:53 1,864.20 1,865.00 1,863.95 1,864.29 13,154.1K
13:54 1,864.34 1,864.46 1,862.68 1,862.94 27,348.6K
13:55 1,862.31 1,863.23 1,861.62 1,861.62 23,592.0K
13:56 1,861.85 1,862.30 1,860.98 1,860.98 24,620.0K
13:57 1,860.95 1,861.22 1,860.33 1,860.87 25,692.1K
13:58 1,861.07 1,861.07 1,859.41 1,859.50 75,138.7K
13:59 1,859.48 1,859.50 1,858.60 1,858.79 27,118.1K
14:00 1,859.17 1,861.20 1,859.17 1,860.68 24,839.7K
14:01 1,861.07 1,861.31 1,860.75 1,860.98 18,133.6K
14:02 1,861.26 1,862.00 1,860.59 1,860.88 18,253.1K
14:03 1,861.78 1,862.03 1,860.99 1,862.03 13,319.4K
14:04 1,861.38 1,862.81 1,861.38 1,862.81 15,669.4K
14:05 1,862.68 1,863.06 1,862.21 1,863.06 17,839.1K
14:06 1,863.00 1,863.84 1,862.86 1,863.56 15,102.7K
14:07 1,863.52 1,864.39 1,863.29 1,863.95 11,555.2K
14:08 1,864.17 1,864.41 1,863.34 1,864.25 7,614.4K
14:09 1,864.30 1,864.68 1,863.71 1,864.50 10,037.7K
14:10 1,864.25 1,864.76 1,863.20 1,863.20 13,957.2K
14:11 1,863.34 1,863.57 1,862.26 1,862.26 16,294.9K
14:12 1,862.26 1,863.32 1,862.11 1,863.32 18,033.0K
14:13 1,863.49 1,863.88 1,862.79 1,862.79 9,752.8K
14:14 1,862.91 1,863.35 1,862.24 1,862.41 9,179.0K
14:15 1,862.86 1,862.94 1,862.02 1,862.87 6,684.9K
14:16 1,862.50 1,862.62 1,861.77 1,861.95 8,983.4K
14:17 1,861.98 1,862.56 1,861.04 1,861.69 11,665.3K
14:18 1,861.59 1,861.59 1,860.22 1,860.27 12,108.1K
14:19 1,860.32 1,861.12 1,859.36 1,859.52 25,066.4K
14:20 1,859.85 1,859.85 1,857.84 1,857.84 44,845.9K
14:21 1,858.89 1,858.89 1,857.49 1,857.49 23,025.5K
14:22 1,857.71 1,858.09 1,856.12 1,856.31 35,792.0K
14:23 1,856.73 1,858.31 1,856.32 1,857.70 34,122.9K
14:24 1,858.25 1,858.75 1,857.73 1,857.89 17,418.3K
14:25 1,858.18 1,858.72 1,855.96 1,855.96 22,267.2K
14:26 1,855.91 1,857.70 1,855.86 1,855.99 18,009.2K
14:27 1,856.94 1,857.34 1,855.81 1,856.15 16,218.1K
14:28 1,856.00 1,856.32 1,855.31 1,856.02 21,340.7K
14:29 1,855.62 1,855.80 1,854.62 1,855.24 25,654.8K
14:30 1,854.76 1,854.76 1,852.35 1,853.02 51,128.6K
14:31 1,853.20 1,856.58 1,852.74 1,855.96 39,789.7K
14:32 1,856.17 1,857.55 1,856.07 1,857.12 21,279.9K
14:33 1,857.10 1,858.29 1,856.17 1,857.52 15,999.6K
14:34 1,857.56 1,858.81 1,857.56 1,858.54 12,871.0K
14:35 1,858.52 1,858.82 1,857.80 1,858.75 15,420.1K
14:36 1,858.89 1,859.01 1,857.39 1,857.55 12,559.5K
14:37 1,857.35 1,857.99 1,856.47 1,857.54 13,948.9K
14:38 1,856.83 1,857.84 1,856.78 1,857.39 10,976.5K
14:39 1,857.40 1,857.41 1,855.65 1,856.59 17,708.3K
14:40 1,856.61 1,856.61 1,855.16 1,855.80 25,829.5K
14:41 1,855.15 1,856.12 1,854.84 1,855.62 17,958.9K
14:42 1,855.50 1,855.58 1,854.34 1,854.80 16,054.8K
14:43 1,854.55 1,855.36 1,853.97 1,853.97 18,730.7K
14:44 1,854.28 1,854.81 1,853.79 1,854.33 20,014.2K
14:45 1,853.99 1,854.95 1,853.59 1,854.39 15,829.6K
14:46 1,853.78 1,853.99 1,852.61 1,852.61 27,053.6K
14:47 1,852.98 1,853.35 1,851.68 1,851.76 24,003.9K
14:48 1,852.17 1,853.89 1,851.85 1,853.60 28,899.8K
14:49 1,853.34 1,854.25 1,852.88 1,854.25 21,523.9K
14:50 1,853.31 1,854.14 1,852.69 1,853.55 23,628.0K
14:51 1,853.31 1,853.87 1,852.67 1,853.60 23,104.0K
14:52 1,853.70 1,854.16 1,853.01 1,853.79 23,520.9K
14:53 1,853.51 1,854.17 1,852.89 1,853.08 21,190.8K
14:54 1,852.91 1,853.44 1,851.70 1,851.70 32,756.5K
14:55 1,852.15 1,852.47 1,850.86 1,851.93 33,256.0K
14:56 1,851.92 1,851.95 1,850.51 1,851.57 37,842.2K
14:57 1,851.73 1,851.73 1,851.26 1,851.26 2,407.1K
14:58 1,851.26 1,851.26 1,851.26 1,851.26 0.0K
14:59 1,851.26 1,851.32 1,850.74 1,850.74 50,989.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available