SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,840.78 1,840.78 1,840.78 1,840.78 13,839.1K
09:29 1,840.78 1,840.78 1,840.78 1,840.78 0.0K
09:30 1,840.78 1,840.94 1,838.88 1,839.08 43,293.9K
09:31 1,839.59 1,839.79 1,838.56 1,839.38 36,509.6K
09:32 1,840.22 1,842.73 1,840.22 1,842.04 45,169.9K
09:33 1,841.25 1,842.20 1,840.05 1,841.25 32,329.7K
09:34 1,840.38 1,841.57 1,840.22 1,840.50 30,457.8K
09:35 1,840.39 1,842.34 1,840.39 1,841.94 27,792.9K
09:36 1,842.00 1,843.67 1,841.04 1,842.67 29,454.3K
09:37 1,842.70 1,843.67 1,842.06 1,843.26 20,834.9K
09:38 1,843.42 1,845.07 1,842.98 1,844.61 57,951.5K
09:39 1,844.97 1,845.25 1,844.04 1,844.39 27,569.9K
09:40 1,844.27 1,845.18 1,843.98 1,845.18 24,340.9K
09:41 1,844.82 1,846.23 1,844.82 1,845.96 38,649.2K
09:42 1,845.72 1,847.05 1,845.72 1,846.76 39,214.9K
09:43 1,846.37 1,847.22 1,846.00 1,846.85 22,122.6K
09:44 1,846.65 1,847.15 1,845.81 1,846.54 27,011.9K
09:45 1,846.04 1,847.01 1,845.67 1,846.03 19,316.9K
09:46 1,846.35 1,847.10 1,845.35 1,845.35 23,401.4K
09:47 1,845.61 1,847.30 1,845.49 1,846.87 22,150.1K
09:48 1,847.03 1,848.09 1,846.71 1,846.84 26,783.4K
09:49 1,846.20 1,847.31 1,846.07 1,847.09 25,058.6K
09:50 1,846.74 1,848.66 1,846.74 1,847.52 44,288.4K
09:51 1,847.93 1,847.93 1,846.67 1,846.98 45,584.6K
09:52 1,847.08 1,847.36 1,845.22 1,845.90 30,654.8K
09:53 1,844.83 1,845.28 1,844.11 1,844.26 32,428.8K
09:54 1,843.49 1,844.48 1,843.25 1,843.98 16,640.5K
09:55 1,843.79 1,844.73 1,843.44 1,844.38 17,744.8K
09:56 1,844.49 1,844.49 1,842.18 1,842.55 18,446.2K
09:57 1,842.66 1,843.50 1,842.63 1,842.99 18,320.8K
09:58 1,842.58 1,842.89 1,841.68 1,842.24 14,959.0K
09:59 1,842.57 1,842.87 1,841.53 1,841.53 19,609.9K
10:00 1,841.75 1,842.05 1,840.79 1,841.17 23,814.8K
10:01 1,840.48 1,841.41 1,839.67 1,839.67 31,668.9K
10:02 1,839.57 1,841.24 1,839.20 1,840.63 24,205.8K
10:03 1,840.56 1,842.64 1,840.56 1,841.88 21,507.6K
10:04 1,841.82 1,841.93 1,840.35 1,840.49 15,238.6K
10:05 1,840.09 1,841.71 1,840.09 1,841.58 13,830.0K
10:06 1,841.76 1,842.09 1,840.99 1,841.52 12,886.1K
10:07 1,841.26 1,843.11 1,841.26 1,842.50 10,481.2K
10:08 1,842.88 1,843.65 1,842.74 1,842.86 17,352.9K
10:09 1,842.80 1,844.43 1,842.40 1,844.24 25,634.4K
10:10 1,844.36 1,845.29 1,843.11 1,845.29 25,719.6K
10:11 1,844.70 1,845.71 1,844.34 1,845.18 19,941.0K
10:12 1,845.25 1,845.80 1,844.68 1,845.24 17,767.5K
10:13 1,844.65 1,845.14 1,842.99 1,843.05 16,765.2K
10:14 1,843.88 1,843.88 1,840.80 1,841.06 37,320.4K
10:15 1,841.52 1,841.52 1,839.58 1,839.58 36,389.7K
10:16 1,840.29 1,840.29 1,838.68 1,839.62 28,160.6K
10:17 1,839.34 1,841.00 1,839.34 1,840.67 19,227.3K
10:18 1,840.76 1,841.06 1,839.62 1,840.24 14,787.8K
10:19 1,840.14 1,841.08 1,839.48 1,840.32 15,424.2K
10:20 1,840.68 1,841.21 1,840.26 1,840.95 11,331.9K
10:21 1,841.21 1,841.98 1,840.79 1,841.42 10,687.7K
10:22 1,841.24 1,842.72 1,841.24 1,842.59 10,822.2K
10:23 1,841.91 1,842.44 1,841.12 1,842.19 10,506.2K
10:24 1,841.93 1,843.42 1,841.70 1,843.15 11,241.4K
10:25 1,843.42 1,843.83 1,843.05 1,843.07 8,752.8K
10:26 1,843.20 1,844.10 1,842.85 1,843.73 13,421.0K
10:27 1,843.87 1,845.11 1,843.87 1,843.95 13,700.2K
10:28 1,844.66 1,845.79 1,843.77 1,845.79 21,471.9K
10:29 1,846.18 1,846.60 1,845.19 1,845.89 19,421.8K
10:30 1,845.52 1,846.42 1,845.33 1,846.03 12,371.9K
10:31 1,845.76 1,846.22 1,845.08 1,845.84 17,294.2K
10:32 1,846.23 1,846.48 1,845.13 1,845.13 15,990.3K
10:33 1,845.59 1,847.14 1,845.43 1,846.43 15,996.0K
10:34 1,846.34 1,847.37 1,846.34 1,846.88 21,718.3K
10:35 1,846.89 1,846.99 1,845.85 1,846.42 16,027.5K
10:36 1,846.11 1,846.81 1,845.39 1,845.70 13,096.0K
10:37 1,845.93 1,846.12 1,844.91 1,845.81 18,394.5K
10:38 1,845.59 1,846.33 1,844.90 1,845.48 12,965.7K
10:39 1,845.58 1,846.63 1,844.98 1,845.23 18,643.9K
10:40 1,844.97 1,845.79 1,844.32 1,844.92 10,216.3K
10:41 1,845.03 1,845.52 1,844.24 1,844.69 11,260.6K
10:42 1,843.91 1,844.88 1,842.81 1,843.09 20,112.8K
10:43 1,843.38 1,844.06 1,843.00 1,843.99 11,392.2K
10:44 1,843.82 1,844.01 1,842.72 1,843.33 9,884.8K
10:45 1,843.52 1,843.52 1,841.76 1,842.32 22,107.8K
10:46 1,842.42 1,842.61 1,841.52 1,841.57 13,813.7K
10:47 1,841.99 1,844.22 1,841.99 1,843.80 15,252.4K
10:48 1,843.93 1,844.48 1,843.58 1,844.11 10,670.7K
10:49 1,844.09 1,844.09 1,842.16 1,842.27 8,564.8K
10:50 1,842.55 1,843.53 1,842.12 1,842.45 8,403.7K
10:51 1,842.73 1,842.90 1,842.26 1,842.62 9,266.9K
10:52 1,842.57 1,843.36 1,842.49 1,843.34 11,952.8K
10:53 1,842.89 1,844.66 1,842.89 1,844.66 9,690.1K
10:54 1,844.74 1,845.24 1,843.79 1,843.79 13,871.1K
10:55 1,843.70 1,844.46 1,842.97 1,843.10 7,643.8K
10:56 1,843.42 1,843.45 1,840.84 1,840.84 17,780.9K
10:57 1,840.96 1,841.53 1,839.15 1,839.26 33,884.8K
10:58 1,839.54 1,839.78 1,838.67 1,839.32 13,944.8K
10:59 1,839.75 1,840.14 1,838.61 1,838.71 23,300.6K
11:00 1,839.01 1,839.72 1,837.76 1,837.76 11,356.6K
11:01 1,838.15 1,838.15 1,836.62 1,836.65 23,840.7K
11:02 1,837.46 1,837.46 1,835.29 1,835.29 32,217.5K
11:03 1,835.66 1,837.70 1,835.47 1,836.49 50,057.2K
11:04 1,836.70 1,837.82 1,836.70 1,837.48 11,917.3K
11:05 1,837.30 1,839.51 1,837.30 1,839.51 10,424.0K
11:06 1,839.07 1,839.25 1,838.29 1,838.98 10,433.1K
11:07 1,839.54 1,839.54 1,838.09 1,839.01 6,565.2K
11:08 1,839.25 1,839.60 1,837.96 1,839.03 5,562.2K
11:09 1,838.35 1,838.75 1,837.89 1,838.10 6,425.8K
11:10 1,837.91 1,838.56 1,837.07 1,837.40 7,782.6K
11:11 1,836.99 1,838.61 1,836.99 1,838.27 8,017.0K
11:12 1,838.45 1,839.28 1,838.03 1,838.48 10,115.1K
11:13 1,838.42 1,839.15 1,838.14 1,838.37 4,983.2K
11:14 1,838.64 1,838.68 1,837.35 1,837.35 11,878.9K
11:15 1,837.38 1,837.71 1,836.35 1,836.35 13,937.6K
11:16 1,836.46 1,836.88 1,835.05 1,835.60 10,157.0K
11:17 1,835.48 1,835.60 1,834.40 1,834.58 18,138.6K
11:18 1,834.64 1,836.36 1,833.99 1,836.02 11,849.8K
11:19 1,836.04 1,836.37 1,835.54 1,836.11 6,303.8K
11:20 1,836.22 1,838.52 1,836.22 1,838.46 12,521.6K
11:21 1,837.94 1,838.80 1,837.86 1,838.77 9,819.8K
11:22 1,839.15 1,840.78 1,838.73 1,840.35 14,574.4K
11:23 1,840.62 1,841.19 1,840.16 1,841.17 11,300.4K
11:24 1,840.81 1,842.18 1,840.81 1,841.53 24,564.2K
11:25 1,841.05 1,843.43 1,841.05 1,842.32 13,356.4K
11:26 1,842.05 1,844.25 1,842.05 1,844.04 19,479.1K
11:27 1,844.18 1,844.94 1,843.27 1,843.90 12,835.8K
11:28 1,843.73 1,844.06 1,842.93 1,842.93 12,919.8K
11:29 1,843.21 1,844.07 1,842.31 1,842.89 10,243.6K
11:30 1,842.68 1,843.19 1,842.68 1,843.19 634.8K
11:31 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:32 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:33 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:34 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:35 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:36 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:37 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:38 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:39 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:40 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:41 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:42 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:43 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:44 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:45 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:46 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:47 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:48 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:49 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:50 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:51 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:52 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:53 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:54 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:55 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:56 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:57 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:58 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
11:59 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:00 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:01 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:02 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:03 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:04 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:05 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:06 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:07 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:08 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:09 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:10 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:11 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:12 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:13 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:14 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:15 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:16 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:17 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:18 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:19 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:20 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:21 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:22 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:23 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:24 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:25 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:26 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:27 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:28 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:29 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:30 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:31 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:32 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:33 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:34 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:35 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:36 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:37 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:38 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:39 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:40 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:41 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:42 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:43 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:44 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:45 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:46 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:47 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:48 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:49 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:50 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:51 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:52 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:53 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:54 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:55 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:56 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:57 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:58 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
12:59 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
13:00 1,843.19 1,844.19 1,842.28 1,842.53 29,322.8K
13:01 1,841.95 1,842.25 1,840.20 1,840.45 17,657.5K
13:02 1,840.76 1,841.65 1,840.69 1,841.39 7,616.3K
13:03 1,841.68 1,845.39 1,841.68 1,845.39 31,837.6K
13:04 1,845.39 1,847.36 1,845.33 1,846.98 21,472.0K
13:05 1,847.18 1,848.21 1,847.09 1,847.23 11,164.6K
13:06 1,847.43 1,847.89 1,846.67 1,847.44 10,942.8K
13:07 1,846.84 1,847.78 1,846.74 1,847.11 8,636.4K
13:08 1,847.20 1,847.25 1,845.25 1,845.25 10,312.3K
13:09 1,844.67 1,845.56 1,844.67 1,844.75 10,943.3K
13:10 1,844.53 1,844.95 1,843.47 1,843.81 9,568.0K
13:11 1,843.74 1,844.54 1,843.23 1,843.23 11,355.2K
13:12 1,843.12 1,843.89 1,842.30 1,842.30 5,821.2K
13:13 1,842.99 1,842.99 1,841.15 1,842.24 22,714.9K
13:14 1,841.60 1,841.96 1,840.88 1,840.91 13,214.0K
13:15 1,841.10 1,841.78 1,839.91 1,840.15 19,420.2K
13:16 1,839.88 1,840.39 1,839.47 1,839.74 8,022.3K
13:17 1,839.83 1,841.00 1,839.83 1,840.61 9,074.4K
13:18 1,840.42 1,841.07 1,839.28 1,839.89 11,740.9K
13:19 1,839.28 1,840.21 1,839.28 1,839.77 9,056.0K
13:20 1,840.00 1,841.17 1,839.75 1,840.81 10,829.5K
13:21 1,840.71 1,841.05 1,839.91 1,840.60 12,016.0K
13:22 1,839.63 1,840.77 1,839.47 1,839.88 13,391.8K
13:23 1,840.12 1,840.95 1,839.51 1,840.15 14,198.3K
13:24 1,840.58 1,840.73 1,839.45 1,840.35 10,164.4K
13:25 1,839.35 1,839.97 1,838.63 1,839.14 16,441.1K
13:26 1,839.25 1,839.52 1,838.65 1,839.01 11,662.0K
13:27 1,838.87 1,840.31 1,838.87 1,839.96 12,683.9K
13:28 1,840.10 1,841.36 1,839.90 1,841.36 6,103.3K
13:29 1,840.40 1,841.29 1,840.11 1,840.75 8,459.3K
13:30 1,840.32 1,841.95 1,840.32 1,841.65 11,468.2K
13:31 1,841.47 1,841.71 1,840.67 1,840.92 7,659.7K
13:32 1,841.17 1,842.47 1,841.17 1,842.32 11,911.9K
13:33 1,842.11 1,843.61 1,842.11 1,843.03 17,216.3K
13:34 1,843.24 1,844.50 1,843.13 1,843.54 7,519.5K
13:35 1,843.07 1,844.81 1,843.07 1,843.94 7,948.1K
13:36 1,844.36 1,844.68 1,843.47 1,844.48 7,444.3K
13:37 1,844.46 1,844.85 1,843.74 1,844.53 7,325.1K
13:38 1,844.74 1,845.21 1,844.18 1,844.90 10,721.6K
13:39 1,845.02 1,845.72 1,844.59 1,844.83 8,084.2K
13:40 1,845.27 1,846.80 1,844.98 1,845.84 11,501.1K
13:41 1,846.02 1,847.18 1,845.93 1,846.80 12,771.5K
13:42 1,847.10 1,847.69 1,846.87 1,847.55 11,077.7K
13:43 1,847.50 1,847.93 1,846.46 1,846.46 7,331.3K
13:44 1,846.93 1,847.93 1,846.45 1,847.45 9,703.8K
13:45 1,847.14 1,848.73 1,847.14 1,848.73 18,202.4K
13:46 1,848.47 1,849.04 1,847.64 1,847.64 30,492.0K
13:47 1,847.58 1,848.43 1,847.58 1,847.99 10,818.0K
13:48 1,848.06 1,849.45 1,848.06 1,849.45 10,417.7K
13:49 1,848.63 1,848.67 1,847.58 1,847.89 9,436.1K
13:50 1,848.04 1,848.06 1,847.12 1,847.24 7,067.5K
13:51 1,847.37 1,848.10 1,846.76 1,847.99 7,474.7K
13:52 1,847.87 1,848.63 1,847.21 1,847.93 11,444.9K
13:53 1,847.71 1,848.48 1,847.10 1,847.73 8,239.9K
13:54 1,847.90 1,848.67 1,847.34 1,847.91 11,848.6K
13:55 1,848.09 1,849.49 1,847.99 1,848.65 16,816.8K
13:56 1,848.92 1,849.69 1,848.50 1,848.87 8,409.4K
13:57 1,849.19 1,849.77 1,848.17 1,848.92 8,444.2K
13:58 1,848.45 1,848.79 1,847.66 1,848.35 6,338.1K
13:59 1,848.41 1,848.48 1,846.77 1,847.25 5,211.6K
14:00 1,847.06 1,848.17 1,847.06 1,848.14 7,338.9K
14:01 1,847.55 1,848.63 1,847.54 1,848.52 14,153.2K
14:02 1,848.67 1,850.44 1,848.67 1,850.41 14,887.2K
14:03 1,850.27 1,851.85 1,850.27 1,851.07 30,628.2K
14:04 1,850.25 1,850.91 1,849.59 1,850.24 15,397.1K
14:05 1,850.78 1,850.94 1,849.71 1,850.09 19,590.4K
14:06 1,850.20 1,850.82 1,849.19 1,849.69 13,137.3K
14:07 1,849.91 1,850.43 1,848.23 1,848.97 10,044.2K
14:08 1,849.15 1,849.88 1,848.64 1,849.41 10,382.5K
14:09 1,850.21 1,851.02 1,849.66 1,849.66 11,376.2K
14:10 1,849.79 1,850.59 1,849.79 1,850.06 10,838.0K
14:11 1,850.65 1,851.40 1,850.37 1,850.68 12,468.2K
14:12 1,851.25 1,851.25 1,849.88 1,850.18 8,861.7K
14:13 1,850.51 1,851.52 1,849.68 1,850.19 8,916.3K
14:14 1,849.54 1,850.77 1,849.48 1,849.48 7,797.1K
14:15 1,849.78 1,850.22 1,848.83 1,848.83 8,205.4K
14:16 1,849.48 1,849.48 1,847.28 1,847.28 23,828.0K
14:17 1,847.65 1,848.65 1,847.65 1,848.23 7,187.8K
14:18 1,848.28 1,848.51 1,847.53 1,848.13 4,687.1K
14:19 1,848.27 1,848.76 1,847.62 1,848.39 6,844.0K
14:20 1,848.51 1,849.64 1,848.38 1,849.37 15,243.7K
14:21 1,849.21 1,849.93 1,848.83 1,849.93 7,962.4K
14:22 1,849.56 1,850.33 1,849.30 1,849.38 7,129.7K
14:23 1,849.50 1,849.97 1,847.72 1,848.31 8,554.2K
14:24 1,847.81 1,848.93 1,847.50 1,848.35 5,736.9K
14:25 1,848.88 1,849.16 1,847.96 1,848.77 7,310.2K
14:26 1,848.70 1,849.21 1,848.25 1,848.56 4,501.5K
14:27 1,848.56 1,849.00 1,847.79 1,847.84 4,470.9K
14:28 1,848.43 1,848.97 1,847.46 1,847.56 9,886.0K
14:29 1,847.19 1,848.41 1,847.11 1,847.80 5,678.6K
14:30 1,847.58 1,848.28 1,847.29 1,848.28 5,494.6K
14:31 1,848.01 1,849.08 1,847.96 1,848.50 9,681.4K
14:32 1,849.15 1,849.62 1,848.67 1,848.91 7,430.3K
14:33 1,849.25 1,849.25 1,847.83 1,848.25 8,620.1K
14:34 1,847.65 1,848.71 1,847.61 1,847.95 6,096.1K
14:35 1,847.90 1,848.61 1,847.11 1,847.83 11,124.1K
14:36 1,847.45 1,847.92 1,846.97 1,847.14 6,951.1K
14:37 1,847.41 1,848.39 1,847.11 1,847.12 6,320.0K
14:38 1,847.78 1,848.66 1,847.34 1,847.74 7,033.3K
14:39 1,848.02 1,848.55 1,847.48 1,847.67 6,986.0K
14:40 1,848.01 1,848.65 1,846.94 1,847.32 13,378.2K
14:41 1,847.33 1,847.47 1,846.74 1,846.96 8,770.3K
14:42 1,846.90 1,847.53 1,846.35 1,846.35 9,234.2K
14:43 1,847.02 1,847.12 1,845.99 1,846.14 15,708.7K
14:44 1,846.35 1,847.12 1,845.79 1,846.75 11,593.5K
14:45 1,846.97 1,847.13 1,845.78 1,846.12 10,747.0K
14:46 1,846.14 1,846.57 1,845.62 1,845.69 10,891.2K
14:47 1,845.33 1,847.22 1,845.33 1,847.07 13,040.7K
14:48 1,847.16 1,847.83 1,846.47 1,847.02 8,165.5K
14:49 1,846.88 1,847.51 1,846.57 1,847.19 10,699.9K
14:50 1,847.61 1,848.21 1,846.97 1,848.01 14,768.4K
14:51 1,847.47 1,848.06 1,847.39 1,847.73 10,007.8K
14:52 1,847.64 1,848.76 1,847.64 1,847.96 14,148.5K
14:53 1,848.19 1,848.59 1,847.63 1,847.64 11,761.2K
14:54 1,848.12 1,848.80 1,847.76 1,848.47 12,606.6K
14:55 1,848.37 1,848.77 1,848.05 1,848.57 16,638.6K
14:56 1,849.07 1,849.07 1,848.12 1,849.04 18,113.6K
14:57 1,848.87 1,848.87 1,848.82 1,848.82 1,147.2K
14:58 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:59 1,848.82 1,849.97 1,848.82 1,849.97 29,372.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available