SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,850.53 1,850.53 1,850.53 1,850.53 12,899.2K
09:29 1,850.53 1,850.53 1,850.53 1,850.53 0.0K
09:30 1,850.53 1,850.89 1,849.77 1,850.84 43,932.7K
09:31 1,850.52 1,850.94 1,849.82 1,850.12 24,673.9K
09:32 1,849.82 1,850.04 1,847.65 1,848.79 32,843.7K
09:33 1,848.26 1,849.40 1,848.26 1,848.89 35,889.6K
09:34 1,848.45 1,849.15 1,847.89 1,848.19 15,798.7K
09:35 1,848.82 1,848.82 1,846.84 1,846.84 19,779.5K
09:36 1,847.12 1,848.19 1,846.87 1,848.02 19,152.8K
09:37 1,848.18 1,849.32 1,847.08 1,847.36 27,983.9K
09:38 1,847.33 1,848.04 1,846.90 1,847.54 19,664.8K
09:39 1,847.47 1,847.47 1,845.70 1,846.79 20,745.8K
09:40 1,846.64 1,846.64 1,845.63 1,845.63 23,216.2K
09:41 1,845.72 1,846.17 1,845.20 1,845.81 17,392.7K
09:42 1,845.95 1,846.55 1,845.47 1,845.47 12,178.9K
09:43 1,845.70 1,845.70 1,843.37 1,843.37 15,313.7K
09:44 1,843.53 1,844.75 1,843.53 1,844.64 12,878.5K
09:45 1,844.74 1,844.92 1,843.56 1,844.45 13,657.3K
09:46 1,844.54 1,844.91 1,842.21 1,842.21 16,293.1K
09:47 1,842.00 1,842.68 1,841.68 1,841.77 24,231.6K
09:48 1,841.65 1,841.65 1,840.58 1,841.05 38,398.2K
09:49 1,840.67 1,841.64 1,840.26 1,840.56 20,255.6K
09:50 1,841.17 1,841.52 1,839.98 1,841.52 14,144.4K
09:51 1,841.54 1,841.54 1,840.24 1,840.39 9,246.3K
09:52 1,840.33 1,841.27 1,840.33 1,841.25 9,420.1K
09:53 1,840.86 1,841.25 1,840.45 1,840.45 9,150.8K
09:54 1,840.87 1,840.87 1,839.79 1,840.23 12,853.0K
09:55 1,840.45 1,840.91 1,839.19 1,839.19 12,496.3K
09:56 1,839.51 1,839.82 1,838.76 1,839.46 8,947.5K
09:57 1,840.24 1,840.24 1,839.16 1,839.19 10,280.7K
09:58 1,839.21 1,839.67 1,837.96 1,838.50 22,951.2K
09:59 1,838.43 1,838.43 1,837.21 1,838.10 14,289.7K
10:00 1,838.23 1,838.75 1,837.06 1,838.67 21,412.4K
10:01 1,838.29 1,838.44 1,837.26 1,837.41 12,124.8K
10:02 1,837.42 1,837.77 1,836.92 1,837.52 13,476.8K
10:03 1,837.29 1,837.29 1,835.85 1,835.96 22,118.5K
10:04 1,836.41 1,836.85 1,835.67 1,836.12 19,429.4K
10:05 1,836.16 1,836.39 1,835.31 1,836.07 10,577.5K
10:06 1,835.44 1,836.05 1,834.66 1,835.42 11,530.0K
10:07 1,835.08 1,835.54 1,834.55 1,835.42 10,747.1K
10:08 1,835.10 1,835.52 1,834.40 1,835.33 10,240.9K
10:09 1,834.63 1,835.61 1,834.05 1,835.37 10,261.0K
10:10 1,835.16 1,835.37 1,834.40 1,834.87 9,761.7K
10:11 1,835.15 1,835.65 1,834.79 1,835.05 11,596.2K
10:12 1,835.34 1,836.63 1,835.10 1,836.41 17,963.3K
10:13 1,835.58 1,836.71 1,835.24 1,836.13 8,866.4K
10:14 1,835.83 1,835.83 1,833.54 1,833.54 23,779.8K
10:15 1,834.28 1,834.36 1,833.51 1,834.05 9,696.0K
10:16 1,833.66 1,834.89 1,833.66 1,834.58 7,956.0K
10:17 1,834.44 1,835.68 1,833.65 1,835.33 7,828.4K
10:18 1,835.36 1,835.86 1,834.72 1,835.77 8,521.2K
10:19 1,835.68 1,835.68 1,834.51 1,835.34 5,585.6K
10:20 1,835.47 1,835.81 1,834.56 1,835.68 5,942.2K
10:21 1,835.74 1,836.68 1,835.13 1,835.92 15,288.8K
10:22 1,835.60 1,837.01 1,835.60 1,836.53 16,060.3K
10:23 1,836.34 1,836.47 1,835.05 1,835.05 9,278.6K
10:24 1,835.37 1,836.22 1,834.51 1,836.05 6,474.8K
10:25 1,835.83 1,835.83 1,833.81 1,834.25 11,845.0K
10:26 1,834.24 1,834.24 1,833.03 1,833.53 12,203.9K
10:27 1,833.40 1,833.52 1,832.25 1,833.11 15,266.8K
10:28 1,833.34 1,833.34 1,831.92 1,831.98 17,805.1K
10:29 1,832.31 1,833.26 1,831.63 1,831.63 10,335.9K
10:30 1,831.91 1,833.21 1,831.68 1,832.83 8,763.4K
10:31 1,832.55 1,832.73 1,831.19 1,831.40 15,985.4K
10:32 1,831.52 1,832.09 1,829.26 1,829.26 48,614.6K
10:33 1,829.38 1,829.64 1,828.23 1,828.70 38,014.3K
10:34 1,828.64 1,829.48 1,828.04 1,828.04 25,031.3K
10:35 1,828.63 1,829.12 1,827.78 1,829.11 21,867.8K
10:36 1,828.56 1,830.15 1,828.56 1,830.15 11,724.7K
10:37 1,830.18 1,831.83 1,829.92 1,831.72 15,122.6K
10:38 1,832.12 1,832.90 1,831.54 1,832.71 10,551.2K
10:39 1,832.96 1,833.69 1,832.16 1,833.45 11,620.6K
10:40 1,833.86 1,834.29 1,832.66 1,834.29 9,237.2K
10:41 1,833.99 1,835.46 1,833.83 1,834.41 11,085.2K
10:42 1,835.28 1,835.91 1,834.59 1,834.84 19,697.7K
10:43 1,834.39 1,835.03 1,833.85 1,834.75 10,024.8K
10:44 1,834.61 1,835.22 1,833.83 1,834.65 20,068.3K
10:45 1,834.90 1,835.01 1,833.18 1,833.81 12,087.7K
10:46 1,833.88 1,835.13 1,833.36 1,835.13 7,955.5K
10:47 1,834.29 1,835.16 1,833.78 1,834.92 9,482.8K
10:48 1,834.46 1,835.49 1,833.82 1,835.49 8,938.8K
10:49 1,834.68 1,835.42 1,834.51 1,834.51 6,305.5K
10:50 1,834.74 1,835.11 1,833.49 1,833.94 6,344.2K
10:51 1,833.86 1,834.95 1,833.44 1,834.12 8,150.3K
10:52 1,834.42 1,834.68 1,833.41 1,834.37 7,390.6K
10:53 1,834.12 1,834.74 1,833.80 1,834.11 5,250.8K
10:54 1,833.91 1,834.32 1,832.18 1,832.45 14,682.0K
10:55 1,832.81 1,832.85 1,831.39 1,832.29 12,153.0K
10:56 1,832.08 1,832.08 1,831.12 1,831.33 9,803.3K
10:57 1,832.15 1,832.35 1,831.22 1,831.87 12,552.2K
10:58 1,831.81 1,832.91 1,831.32 1,832.89 7,575.3K
10:59 1,832.69 1,833.03 1,832.01 1,832.37 6,783.2K
11:00 1,832.92 1,832.92 1,831.81 1,832.39 7,896.0K
11:01 1,832.11 1,832.86 1,831.83 1,832.71 4,803.4K
11:02 1,832.83 1,832.98 1,831.88 1,832.98 5,946.9K
11:03 1,832.57 1,833.19 1,831.93 1,832.31 5,248.9K
11:04 1,832.13 1,832.13 1,831.25 1,831.63 6,707.2K
11:05 1,831.98 1,832.29 1,831.29 1,831.71 6,070.1K
11:06 1,831.77 1,832.65 1,831.21 1,831.68 3,272.3K
11:07 1,832.42 1,833.27 1,832.10 1,832.45 6,189.9K
11:08 1,832.12 1,832.77 1,831.80 1,832.65 5,126.6K
11:09 1,832.72 1,833.05 1,831.95 1,832.94 4,968.5K
11:10 1,832.66 1,832.73 1,831.34 1,831.69 7,195.4K
11:11 1,831.24 1,832.16 1,830.72 1,832.06 7,928.2K
11:12 1,831.25 1,831.65 1,830.19 1,830.93 5,071.4K
11:13 1,831.31 1,831.43 1,830.35 1,831.36 4,759.5K
11:14 1,831.43 1,832.17 1,830.22 1,831.62 4,572.7K
11:15 1,831.69 1,833.26 1,830.89 1,832.63 8,380.9K
11:16 1,833.05 1,833.05 1,830.97 1,831.52 7,520.6K
11:17 1,832.08 1,832.75 1,831.65 1,832.27 6,237.9K
11:18 1,832.66 1,833.57 1,832.21 1,833.33 7,081.5K
11:19 1,832.74 1,834.81 1,832.74 1,834.11 18,485.7K
11:20 1,834.18 1,835.81 1,833.63 1,835.49 17,460.7K
11:21 1,835.47 1,835.68 1,833.76 1,833.76 7,876.6K
11:22 1,834.65 1,834.65 1,833.36 1,834.36 5,457.0K
11:23 1,833.79 1,834.25 1,833.24 1,833.46 6,879.9K
11:24 1,833.94 1,834.15 1,832.76 1,833.54 4,391.0K
11:25 1,833.64 1,834.71 1,832.54 1,832.54 4,468.7K
11:26 1,832.52 1,833.59 1,832.28 1,832.92 6,160.9K
11:27 1,833.29 1,833.29 1,831.52 1,831.79 9,067.4K
11:28 1,831.77 1,832.09 1,830.32 1,830.72 13,608.3K
11:29 1,830.33 1,831.67 1,830.13 1,830.78 6,049.7K
11:30 1,831.12 1,831.18 1,831.12 1,831.18 142.5K
11:31 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:32 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:33 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:34 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:35 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:36 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:37 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:38 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:39 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:40 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:41 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:42 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:43 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:44 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:45 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:46 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:47 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:48 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:49 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:50 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:51 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:52 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:53 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:54 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:55 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:56 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:57 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:58 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
11:59 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:00 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:01 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:02 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:03 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:04 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:05 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:06 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:07 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:08 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:09 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:10 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:11 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:12 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:13 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:14 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:15 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:16 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:17 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:18 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:19 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:20 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:21 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:22 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:23 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:24 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:25 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:26 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:27 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:28 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:29 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:30 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:31 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:32 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:33 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:34 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:35 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:36 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:37 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:38 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:39 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:40 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:41 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:42 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:43 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:44 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:45 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:46 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:47 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:48 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:49 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:50 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:51 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:52 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:53 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:54 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:55 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:56 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:57 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:58 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:59 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
13:00 1,831.18 1,832.16 1,830.94 1,831.50 15,625.4K
13:01 1,831.97 1,832.53 1,831.54 1,832.31 5,982.0K
13:02 1,831.48 1,833.07 1,831.48 1,832.75 8,030.6K
13:03 1,833.14 1,833.18 1,831.81 1,832.34 8,358.7K
13:04 1,831.77 1,832.80 1,831.34 1,832.09 11,268.6K
13:05 1,832.31 1,832.31 1,830.15 1,830.25 15,770.4K
13:06 1,830.31 1,830.93 1,829.93 1,830.45 13,882.0K
13:07 1,830.59 1,832.25 1,830.51 1,831.67 11,078.9K
13:08 1,831.47 1,833.14 1,831.47 1,832.33 9,347.4K
13:09 1,831.52 1,833.87 1,831.52 1,833.47 7,727.3K
13:10 1,833.22 1,833.72 1,832.72 1,833.34 5,622.7K
13:11 1,833.34 1,833.70 1,832.58 1,832.87 4,652.2K
13:12 1,832.87 1,833.39 1,832.06 1,832.58 5,735.7K
13:13 1,832.72 1,833.36 1,832.25 1,832.49 4,941.2K
13:14 1,832.97 1,833.50 1,832.56 1,833.12 3,708.6K
13:15 1,833.04 1,833.69 1,832.39 1,832.77 6,768.2K
13:16 1,832.89 1,833.95 1,832.66 1,832.99 4,873.9K
13:17 1,833.51 1,833.93 1,832.37 1,832.77 8,884.4K
13:18 1,832.85 1,833.29 1,832.53 1,833.20 5,461.3K
13:19 1,833.49 1,833.49 1,832.02 1,832.41 24,999.1K
13:20 1,832.37 1,832.84 1,831.77 1,831.77 5,440.0K
13:21 1,831.88 1,832.31 1,831.53 1,831.58 3,778.4K
13:22 1,831.12 1,832.20 1,830.94 1,831.57 6,049.6K
13:23 1,831.44 1,832.25 1,831.21 1,832.25 5,237.6K
13:24 1,832.02 1,832.36 1,831.31 1,832.20 6,163.2K
13:25 1,832.33 1,832.95 1,831.46 1,831.99 7,082.1K
13:26 1,831.77 1,832.03 1,829.48 1,830.03 18,572.0K
13:27 1,829.99 1,830.42 1,829.37 1,830.21 11,364.4K
13:28 1,830.46 1,831.63 1,830.22 1,831.17 15,550.8K
13:29 1,830.81 1,831.59 1,830.16 1,830.54 4,790.6K
13:30 1,830.41 1,831.43 1,830.25 1,830.25 6,003.6K
13:31 1,830.57 1,830.57 1,829.16 1,829.93 11,429.4K
13:32 1,829.57 1,830.21 1,828.84 1,830.21 8,848.2K
13:33 1,830.17 1,830.21 1,829.11 1,829.44 7,324.0K
13:34 1,829.23 1,829.68 1,828.69 1,828.97 8,067.3K
13:35 1,829.20 1,829.59 1,828.24 1,829.59 7,795.5K
13:36 1,828.99 1,829.40 1,828.10 1,828.50 9,825.8K
13:37 1,828.86 1,829.25 1,827.98 1,827.98 12,033.7K
13:38 1,828.18 1,829.36 1,828.14 1,828.36 9,812.0K
13:39 1,828.40 1,828.80 1,827.11 1,827.34 11,408.8K
13:40 1,827.58 1,828.06 1,826.98 1,827.47 7,820.0K
13:41 1,827.54 1,828.60 1,827.17 1,828.60 9,768.0K
13:42 1,828.54 1,830.10 1,828.54 1,829.99 13,524.8K
13:43 1,830.14 1,830.14 1,829.18 1,829.43 10,361.8K
13:44 1,829.28 1,829.28 1,828.10 1,828.23 7,439.2K
13:45 1,829.00 1,829.00 1,827.23 1,827.64 15,539.4K
13:46 1,826.89 1,827.68 1,826.08 1,826.08 15,412.8K
13:47 1,826.13 1,826.88 1,825.90 1,825.90 15,193.2K
13:48 1,825.98 1,826.70 1,825.73 1,826.04 33,606.9K
13:49 1,825.28 1,826.42 1,824.68 1,826.03 15,365.6K
13:50 1,825.67 1,826.85 1,825.67 1,826.50 16,983.2K
13:51 1,826.66 1,827.09 1,825.82 1,826.44 7,840.0K
13:52 1,826.28 1,826.73 1,825.14 1,826.40 11,228.8K
13:53 1,826.63 1,827.30 1,826.37 1,826.81 9,915.3K
13:54 1,826.96 1,828.42 1,826.96 1,827.82 10,441.2K
13:55 1,827.51 1,828.28 1,826.89 1,827.40 8,741.7K
13:56 1,827.41 1,828.35 1,826.37 1,826.47 8,448.9K
13:57 1,826.73 1,827.24 1,826.42 1,827.14 4,338.4K
13:58 1,827.04 1,828.79 1,827.04 1,828.55 6,995.6K
13:59 1,828.36 1,828.93 1,827.59 1,828.76 5,555.6K
14:00 1,828.51 1,829.08 1,827.49 1,827.70 8,113.7K
14:01 1,827.24 1,828.26 1,827.06 1,828.00 10,251.4K
14:02 1,827.92 1,828.53 1,827.21 1,827.21 9,377.5K
14:03 1,827.50 1,828.83 1,827.45 1,828.83 7,692.9K
14:04 1,829.38 1,829.58 1,828.96 1,829.35 10,543.5K
14:05 1,829.60 1,830.73 1,828.81 1,829.47 11,541.2K
14:06 1,830.11 1,830.43 1,829.33 1,829.92 6,341.4K
14:07 1,829.83 1,830.15 1,828.63 1,829.39 6,697.9K
14:08 1,829.78 1,830.13 1,828.89 1,829.94 4,581.4K
14:09 1,830.06 1,830.38 1,828.68 1,829.57 4,222.6K
14:10 1,830.10 1,830.44 1,828.89 1,828.89 7,947.8K
14:11 1,828.70 1,829.20 1,827.72 1,828.81 7,040.6K
14:12 1,828.93 1,830.15 1,828.93 1,829.88 8,934.4K
14:13 1,829.88 1,830.28 1,828.84 1,830.14 3,960.2K
14:14 1,830.23 1,830.27 1,829.16 1,829.70 5,214.9K
14:15 1,830.29 1,830.29 1,827.93 1,828.41 10,129.1K
14:16 1,828.89 1,828.89 1,827.45 1,828.07 9,856.9K
14:17 1,828.22 1,828.82 1,827.84 1,828.67 8,155.0K
14:18 1,828.36 1,828.36 1,827.21 1,827.71 8,117.5K
14:19 1,827.44 1,827.78 1,826.59 1,826.71 16,007.9K
14:20 1,827.36 1,827.89 1,826.28 1,827.89 4,795.3K
14:21 1,827.64 1,828.23 1,826.96 1,827.37 7,895.4K
14:22 1,827.68 1,828.72 1,827.14 1,827.66 6,614.2K
14:23 1,827.28 1,828.46 1,826.78 1,827.52 5,216.9K
14:24 1,827.66 1,827.96 1,827.05 1,827.83 5,346.7K
14:25 1,827.78 1,828.11 1,826.84 1,828.05 6,133.0K
14:26 1,827.70 1,828.52 1,827.39 1,827.88 9,076.3K
14:27 1,828.48 1,828.97 1,828.03 1,828.66 8,095.3K
14:28 1,828.90 1,828.90 1,827.90 1,828.44 9,664.4K
14:29 1,828.75 1,828.93 1,827.98 1,828.71 5,979.7K
14:30 1,829.16 1,829.99 1,828.65 1,829.42 10,786.3K
14:31 1,829.89 1,830.23 1,828.62 1,830.08 8,385.3K
14:32 1,830.27 1,830.27 1,828.10 1,828.34 10,363.3K
14:33 1,829.13 1,829.60 1,828.36 1,829.38 7,944.6K
14:34 1,828.56 1,829.80 1,828.56 1,829.27 8,225.8K
14:35 1,829.59 1,830.26 1,828.50 1,828.89 6,943.1K
14:36 1,828.98 1,829.43 1,828.04 1,828.72 8,633.0K
14:37 1,828.57 1,828.91 1,827.94 1,828.48 11,444.1K
14:38 1,828.27 1,828.50 1,827.70 1,828.04 9,299.5K
14:39 1,828.26 1,828.48 1,826.93 1,827.05 14,389.9K
14:40 1,827.27 1,827.87 1,826.32 1,826.32 12,593.3K
14:41 1,826.37 1,827.35 1,825.93 1,826.71 15,895.8K
14:42 1,826.48 1,826.48 1,825.80 1,826.36 13,183.7K
14:43 1,825.48 1,826.34 1,825.20 1,825.63 13,313.6K
14:44 1,825.33 1,826.51 1,824.98 1,824.98 12,554.1K
14:45 1,825.96 1,825.96 1,824.93 1,825.11 10,429.4K
14:46 1,825.41 1,825.52 1,824.61 1,825.38 12,363.5K
14:47 1,824.56 1,825.51 1,824.38 1,824.78 18,377.2K
14:48 1,824.51 1,825.12 1,823.76 1,824.74 26,430.9K
14:49 1,824.73 1,824.73 1,823.12 1,823.27 26,582.6K
14:50 1,823.04 1,824.01 1,822.62 1,823.56 27,317.0K
14:51 1,822.77 1,823.99 1,822.45 1,823.55 24,224.9K
14:52 1,824.35 1,824.35 1,823.36 1,823.93 15,034.2K
14:53 1,823.83 1,824.79 1,823.41 1,824.60 15,251.4K
14:54 1,823.86 1,825.17 1,823.62 1,825.17 20,071.5K
14:55 1,824.95 1,828.25 1,824.63 1,828.25 39,982.7K
14:56 1,828.69 1,829.09 1,827.75 1,828.28 23,075.6K
14:57 1,828.42 1,828.42 1,828.20 1,828.20 633.7K
14:58 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
14:59 1,828.20 1,831.31 1,828.20 1,831.31 50,092.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available