SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,840.29 1,840.29 1,840.29 1,840.29 38,892.5K
09:29 1,840.29 1,840.29 1,840.29 1,840.29 0.0K
09:30 1,840.29 1,840.29 1,835.80 1,835.95 87,055.6K
09:31 1,836.35 1,837.06 1,835.13 1,836.84 59,450.0K
09:32 1,837.33 1,838.86 1,837.28 1,838.86 31,709.8K
09:33 1,838.61 1,839.39 1,837.72 1,837.72 26,953.1K
09:34 1,837.60 1,838.62 1,836.64 1,836.64 31,295.0K
09:35 1,836.64 1,838.24 1,836.45 1,836.74 46,674.0K
09:36 1,838.13 1,839.05 1,837.47 1,837.60 34,553.6K
09:37 1,837.75 1,837.86 1,836.92 1,836.92 34,782.2K
09:38 1,836.91 1,837.68 1,836.51 1,837.68 31,664.6K
09:39 1,836.97 1,837.49 1,836.69 1,837.37 33,193.2K
09:40 1,837.68 1,838.70 1,837.44 1,838.38 22,909.3K
09:41 1,838.05 1,838.52 1,837.31 1,837.92 28,360.7K
09:42 1,837.50 1,837.52 1,836.28 1,836.88 19,345.5K
09:43 1,837.04 1,837.75 1,836.51 1,837.75 19,696.9K
09:44 1,836.79 1,837.46 1,836.10 1,836.58 21,891.3K
09:45 1,836.61 1,837.28 1,835.72 1,836.98 15,455.3K
09:46 1,835.90 1,837.26 1,835.90 1,835.99 17,495.8K
09:47 1,836.26 1,836.64 1,835.08 1,836.60 14,141.4K
09:48 1,836.82 1,837.05 1,836.05 1,836.89 14,931.0K
09:49 1,836.64 1,837.03 1,835.75 1,836.53 28,848.5K
09:50 1,836.37 1,837.16 1,835.93 1,836.58 14,933.3K
09:51 1,836.63 1,836.95 1,836.36 1,836.62 25,995.1K
09:52 1,836.56 1,836.88 1,835.89 1,836.25 13,656.1K
09:53 1,836.22 1,836.26 1,835.24 1,835.72 18,311.8K
09:54 1,835.83 1,836.27 1,835.02 1,835.27 12,294.7K
09:55 1,835.80 1,835.98 1,833.97 1,834.28 16,795.1K
09:56 1,834.52 1,834.52 1,833.14 1,834.02 24,372.5K
09:57 1,833.84 1,834.32 1,833.03 1,833.94 16,003.1K
09:58 1,833.63 1,834.79 1,833.63 1,834.37 11,827.5K
09:59 1,834.59 1,835.15 1,834.24 1,834.99 19,219.3K
10:00 1,834.33 1,835.28 1,834.24 1,834.91 11,217.8K
10:01 1,834.75 1,835.39 1,834.32 1,834.67 13,145.6K
10:02 1,834.45 1,835.50 1,834.19 1,835.19 21,730.5K
10:03 1,835.71 1,835.88 1,834.58 1,834.74 13,578.4K
10:04 1,835.35 1,836.16 1,834.54 1,835.33 16,810.1K
10:05 1,835.79 1,836.35 1,835.19 1,835.45 12,212.3K
10:06 1,835.37 1,836.06 1,835.30 1,835.50 10,916.3K
10:07 1,835.40 1,836.14 1,835.24 1,835.54 6,944.8K
10:08 1,836.00 1,836.61 1,835.48 1,836.00 12,469.9K
10:09 1,835.58 1,836.84 1,835.58 1,836.22 8,019.9K
10:10 1,836.44 1,836.61 1,835.61 1,835.79 15,116.9K
10:11 1,835.99 1,836.46 1,835.38 1,835.90 8,956.1K
10:12 1,836.13 1,836.86 1,835.43 1,836.86 8,442.6K
10:13 1,836.73 1,836.97 1,836.25 1,836.97 15,792.4K
10:14 1,837.03 1,837.57 1,836.38 1,836.56 15,413.1K
10:15 1,837.04 1,837.06 1,836.13 1,836.49 21,982.2K
10:16 1,836.68 1,837.23 1,836.13 1,836.38 24,038.2K
10:17 1,836.66 1,836.87 1,835.30 1,835.91 22,670.9K
10:18 1,835.47 1,836.30 1,835.11 1,835.41 12,675.8K
10:19 1,835.48 1,836.28 1,834.79 1,835.48 15,092.2K
10:20 1,835.26 1,835.69 1,834.84 1,834.87 13,968.3K
10:21 1,834.34 1,835.48 1,834.27 1,834.84 9,092.2K
10:22 1,834.90 1,836.18 1,834.71 1,836.18 8,286.5K
10:23 1,835.62 1,836.34 1,835.49 1,836.34 10,978.1K
10:24 1,836.04 1,836.72 1,835.47 1,836.06 11,668.9K
10:25 1,836.60 1,836.91 1,835.86 1,836.30 11,315.8K
10:26 1,836.26 1,836.65 1,835.73 1,835.73 9,199.0K
10:27 1,836.64 1,837.05 1,835.58 1,836.11 9,639.7K
10:28 1,836.45 1,836.49 1,834.71 1,835.96 6,970.4K
10:29 1,835.64 1,835.98 1,835.05 1,835.92 7,070.2K
10:30 1,835.75 1,836.27 1,835.27 1,835.64 9,309.6K
10:31 1,835.82 1,836.84 1,835.70 1,835.70 8,019.8K
10:32 1,835.89 1,836.61 1,835.27 1,835.85 10,073.7K
10:33 1,835.03 1,836.19 1,835.03 1,835.15 7,505.4K
10:34 1,835.12 1,836.17 1,834.80 1,835.39 4,782.5K
10:35 1,834.95 1,836.05 1,834.94 1,835.49 7,260.9K
10:36 1,835.08 1,836.30 1,835.08 1,835.60 12,304.4K
10:37 1,835.90 1,836.12 1,835.50 1,835.66 7,664.9K
10:38 1,835.40 1,836.47 1,835.40 1,836.13 14,656.7K
10:39 1,835.94 1,837.23 1,835.80 1,836.53 10,552.6K
10:40 1,836.51 1,836.93 1,835.65 1,835.91 9,345.7K
10:41 1,835.73 1,836.72 1,835.70 1,836.09 10,226.6K
10:42 1,836.17 1,836.48 1,835.51 1,835.86 9,179.1K
10:43 1,835.95 1,836.27 1,835.33 1,836.07 5,053.5K
10:44 1,835.46 1,836.54 1,835.29 1,835.88 11,747.8K
10:45 1,836.14 1,836.78 1,835.41 1,835.62 8,928.0K
10:46 1,835.29 1,836.49 1,835.29 1,836.21 7,254.1K
10:47 1,836.05 1,836.18 1,835.16 1,835.46 7,543.2K
10:48 1,835.75 1,836.22 1,835.03 1,836.04 8,312.3K
10:49 1,836.02 1,836.63 1,835.50 1,836.37 3,628.1K
10:50 1,835.98 1,836.46 1,835.49 1,835.94 6,107.3K
10:51 1,835.87 1,836.02 1,834.63 1,834.74 11,624.3K
10:52 1,834.81 1,835.19 1,833.70 1,833.70 13,525.5K
10:53 1,834.26 1,834.64 1,833.65 1,833.75 9,048.2K
10:54 1,833.55 1,834.60 1,833.55 1,834.41 7,267.8K
10:55 1,834.37 1,835.13 1,833.70 1,834.61 10,992.9K
10:56 1,834.89 1,835.48 1,834.14 1,835.45 9,572.6K
10:57 1,834.87 1,835.84 1,834.55 1,834.82 4,309.5K
10:58 1,835.09 1,835.60 1,834.32 1,835.11 6,419.7K
10:59 1,834.60 1,835.35 1,833.97 1,834.10 5,949.7K
11:00 1,834.34 1,835.00 1,834.00 1,834.28 4,004.6K
11:01 1,834.41 1,835.30 1,833.86 1,834.34 4,140.1K
11:02 1,834.54 1,834.58 1,833.60 1,833.79 12,372.3K
11:03 1,833.69 1,834.65 1,833.54 1,834.02 4,886.7K
11:04 1,833.89 1,834.13 1,833.02 1,833.40 8,050.0K
11:05 1,833.23 1,833.65 1,832.53 1,832.95 4,823.0K
11:06 1,832.54 1,833.49 1,832.54 1,833.35 5,762.7K
11:07 1,833.08 1,833.54 1,832.51 1,832.51 8,705.7K
11:08 1,833.10 1,833.74 1,832.50 1,833.64 6,401.0K
11:09 1,832.81 1,833.24 1,832.13 1,832.42 4,749.1K
11:10 1,832.74 1,833.25 1,832.09 1,832.41 9,567.1K
11:11 1,832.45 1,832.79 1,831.89 1,832.31 6,035.6K
11:12 1,832.57 1,833.05 1,831.75 1,832.11 9,093.4K
11:13 1,832.67 1,832.67 1,830.96 1,831.46 39,470.3K
11:14 1,831.52 1,832.38 1,831.29 1,832.05 8,908.5K
11:15 1,831.91 1,832.90 1,831.91 1,832.68 4,009.1K
11:16 1,832.86 1,833.15 1,831.79 1,832.83 6,980.5K
11:17 1,832.34 1,833.02 1,832.28 1,832.35 4,521.7K
11:18 1,832.34 1,832.52 1,831.03 1,831.03 10,786.1K
11:19 1,831.02 1,832.01 1,830.96 1,831.87 6,152.8K
11:20 1,831.91 1,832.61 1,831.20 1,831.78 5,956.3K
11:21 1,831.73 1,832.46 1,831.58 1,831.64 3,635.0K
11:22 1,831.72 1,832.67 1,831.72 1,831.92 3,174.1K
11:23 1,832.18 1,832.18 1,831.18 1,831.61 9,082.9K
11:24 1,831.64 1,832.79 1,831.26 1,832.42 6,641.2K
11:25 1,831.64 1,832.50 1,831.29 1,831.38 13,790.2K
11:26 1,831.55 1,831.76 1,830.66 1,831.40 9,437.9K
11:27 1,831.33 1,831.33 1,830.40 1,830.49 7,404.1K
11:28 1,830.88 1,831.53 1,830.62 1,831.46 6,332.4K
11:29 1,831.09 1,831.80 1,830.65 1,831.10 6,176.7K
11:30 1,831.73 1,831.73 1,831.31 1,831.31 266.8K
11:31 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:32 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:33 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:34 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:35 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:36 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:37 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:38 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:39 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:40 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:41 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:42 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:43 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:44 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:45 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:46 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:47 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:48 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:49 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:50 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:51 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:52 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:53 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:54 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:55 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:56 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:57 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:58 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:59 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:00 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:01 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:02 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:03 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:04 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:05 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:06 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:07 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:08 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:09 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:10 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:11 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:12 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:13 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:14 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:15 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:16 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:17 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:18 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:19 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:20 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:21 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:22 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:23 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:24 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:25 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:26 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:27 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:28 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:29 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:30 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:31 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:32 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:33 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:34 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:35 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:36 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:37 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:38 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:39 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:40 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:41 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:42 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:43 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:44 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:45 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:46 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:47 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:48 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:49 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:50 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:51 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:52 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:53 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:54 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:55 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:56 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:57 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:58 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
12:59 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
13:00 1,831.31 1,832.11 1,831.06 1,831.08 20,939.2K
13:01 1,831.09 1,831.96 1,830.40 1,830.40 8,606.7K
13:02 1,830.03 1,830.17 1,829.37 1,830.14 14,338.8K
13:03 1,830.14 1,830.83 1,830.10 1,830.65 6,125.2K
13:04 1,830.79 1,830.79 1,829.78 1,830.11 3,312.1K
13:05 1,830.20 1,831.38 1,829.79 1,831.07 4,478.2K
13:06 1,830.55 1,831.48 1,830.55 1,831.11 8,072.3K
13:07 1,831.18 1,831.65 1,831.06 1,831.45 3,696.9K
13:08 1,831.02 1,831.42 1,830.71 1,830.71 3,722.6K
13:09 1,830.61 1,831.55 1,830.61 1,831.41 6,986.3K
13:10 1,831.27 1,831.60 1,830.70 1,831.36 5,184.3K
13:11 1,831.34 1,832.11 1,830.80 1,831.17 3,905.8K
13:12 1,831.19 1,831.50 1,830.59 1,830.90 7,331.1K
13:13 1,831.03 1,831.05 1,830.22 1,830.89 14,997.5K
13:14 1,830.60 1,831.05 1,829.73 1,830.23 5,318.7K
13:15 1,830.03 1,830.48 1,829.36 1,829.93 8,007.0K
13:16 1,829.84 1,830.43 1,828.21 1,828.39 14,902.4K
13:17 1,829.48 1,829.48 1,828.03 1,828.62 23,590.6K
13:18 1,828.36 1,828.69 1,827.85 1,828.09 24,582.3K
13:19 1,828.37 1,829.06 1,827.51 1,828.98 10,297.1K
13:20 1,829.06 1,829.14 1,827.93 1,828.41 8,099.3K
13:21 1,828.64 1,829.09 1,827.98 1,828.40 6,804.3K
13:22 1,828.64 1,829.09 1,828.05 1,828.85 5,840.4K
13:23 1,829.01 1,829.01 1,827.06 1,827.97 19,389.1K
13:24 1,827.18 1,828.03 1,827.18 1,827.60 8,650.6K
13:25 1,827.40 1,827.88 1,826.92 1,827.12 20,384.9K
13:26 1,827.14 1,827.87 1,826.33 1,826.33 11,446.5K
13:27 1,827.14 1,828.05 1,826.62 1,827.78 20,482.6K
13:28 1,827.26 1,828.08 1,826.96 1,827.92 9,258.3K
13:29 1,828.21 1,828.82 1,827.42 1,828.49 10,903.0K
13:30 1,828.61 1,828.76 1,827.59 1,828.27 6,364.8K
13:31 1,828.02 1,828.47 1,826.98 1,827.25 11,033.2K
13:32 1,826.92 1,826.92 1,825.99 1,826.50 14,361.8K
13:33 1,826.88 1,827.34 1,825.59 1,827.03 10,759.0K
13:34 1,827.04 1,827.90 1,826.12 1,827.44 12,116.0K
13:35 1,827.39 1,828.03 1,826.29 1,828.03 6,590.4K
13:36 1,827.39 1,827.49 1,826.18 1,826.44 6,800.8K
13:37 1,826.99 1,827.01 1,826.23 1,826.49 8,476.9K
13:38 1,827.02 1,827.12 1,825.96 1,826.65 8,310.5K
13:39 1,826.44 1,827.13 1,825.84 1,826.33 6,006.0K
13:40 1,826.40 1,827.00 1,826.04 1,826.41 9,108.7K
13:41 1,826.43 1,827.89 1,825.85 1,827.61 12,112.2K
13:42 1,827.06 1,827.87 1,826.86 1,827.26 5,071.8K
13:43 1,827.16 1,827.58 1,826.37 1,827.34 7,623.5K
13:44 1,827.22 1,827.68 1,826.57 1,827.35 6,507.9K
13:45 1,826.66 1,827.42 1,826.01 1,826.51 9,685.3K
13:46 1,826.62 1,826.70 1,825.63 1,826.18 22,092.7K
13:47 1,826.10 1,826.59 1,825.61 1,826.24 5,157.4K
13:48 1,826.33 1,826.51 1,825.67 1,826.50 6,479.9K
13:49 1,826.08 1,827.18 1,825.61 1,826.89 5,056.9K
13:50 1,826.46 1,827.30 1,825.94 1,826.91 6,279.7K
13:51 1,826.66 1,827.34 1,826.24 1,827.12 7,697.1K
13:52 1,827.18 1,828.05 1,826.91 1,827.05 13,068.8K
13:53 1,827.57 1,828.33 1,827.27 1,828.33 5,397.0K
13:54 1,828.34 1,828.99 1,827.46 1,828.39 16,502.0K
13:55 1,829.11 1,830.03 1,828.79 1,829.52 10,973.1K
13:56 1,829.49 1,829.74 1,828.48 1,829.26 9,602.2K
13:57 1,829.58 1,829.73 1,828.83 1,829.20 8,100.5K
13:58 1,828.86 1,829.40 1,828.15 1,828.72 8,293.4K
13:59 1,828.67 1,828.93 1,827.50 1,827.99 9,994.4K
14:00 1,828.07 1,828.17 1,825.97 1,826.37 21,492.2K
14:01 1,825.92 1,827.14 1,825.84 1,826.86 5,402.2K
14:02 1,826.56 1,827.97 1,826.56 1,827.97 10,244.8K
14:03 1,827.86 1,828.22 1,827.09 1,827.33 6,615.4K
14:04 1,827.41 1,829.54 1,827.41 1,829.32 7,605.0K
14:05 1,829.20 1,829.94 1,828.23 1,829.21 7,355.4K
14:06 1,828.43 1,829.87 1,828.43 1,828.95 9,444.5K
14:07 1,829.16 1,829.99 1,828.36 1,829.37 14,597.2K
14:08 1,828.90 1,829.36 1,828.12 1,829.32 5,961.1K
14:09 1,829.10 1,829.96 1,828.05 1,828.58 5,205.0K
14:10 1,828.68 1,829.83 1,828.62 1,829.78 4,010.3K
14:11 1,829.25 1,830.27 1,829.07 1,829.74 4,394.5K
14:12 1,829.69 1,830.33 1,828.86 1,829.62 4,309.0K
14:13 1,830.05 1,830.47 1,829.38 1,829.91 5,903.5K
14:14 1,829.99 1,830.73 1,829.39 1,830.09 9,490.2K
14:15 1,829.75 1,830.87 1,829.42 1,830.87 5,693.6K
14:16 1,830.41 1,831.01 1,830.11 1,830.31 3,847.5K
14:17 1,830.77 1,831.23 1,829.80 1,830.19 6,385.2K
14:18 1,830.00 1,830.93 1,829.77 1,829.77 3,959.8K
14:19 1,829.82 1,831.34 1,829.82 1,830.43 7,457.8K
14:20 1,830.80 1,831.29 1,830.34 1,831.23 6,499.4K
14:21 1,831.35 1,831.35 1,830.19 1,830.73 5,974.5K
14:22 1,830.70 1,831.35 1,830.27 1,831.15 6,321.9K
14:23 1,830.87 1,831.18 1,830.31 1,830.65 5,590.4K
14:24 1,830.58 1,831.27 1,830.27 1,831.20 7,086.8K
14:25 1,831.40 1,831.66 1,830.20 1,830.20 7,613.7K
14:26 1,830.14 1,831.14 1,830.08 1,830.92 18,621.4K
14:27 1,831.33 1,831.33 1,830.04 1,830.43 7,710.1K
14:28 1,830.46 1,830.50 1,828.62 1,828.82 11,992.7K
14:29 1,828.97 1,829.64 1,828.67 1,829.17 7,897.2K
14:30 1,828.92 1,830.32 1,828.92 1,829.79 10,074.6K
14:31 1,829.51 1,830.36 1,829.51 1,829.70 6,267.9K
14:32 1,830.13 1,830.55 1,828.87 1,829.29 7,136.2K
14:33 1,829.38 1,830.01 1,828.90 1,829.03 4,607.9K
14:34 1,829.47 1,830.14 1,829.12 1,829.53 5,173.7K
14:35 1,829.71 1,830.22 1,829.22 1,829.73 6,637.8K
14:36 1,830.04 1,830.34 1,829.38 1,829.60 6,340.0K
14:37 1,829.85 1,830.83 1,829.85 1,830.19 6,909.2K
14:38 1,830.28 1,831.24 1,830.11 1,830.75 8,728.9K
14:39 1,830.58 1,831.13 1,830.45 1,830.93 8,056.4K
14:40 1,831.12 1,831.73 1,830.62 1,830.72 8,098.2K
14:41 1,831.05 1,831.86 1,829.68 1,830.17 5,260.2K
14:42 1,831.08 1,831.08 1,829.69 1,829.88 7,547.3K
14:43 1,830.09 1,831.23 1,829.69 1,830.83 6,971.5K
14:44 1,830.12 1,831.46 1,829.98 1,831.32 9,796.0K
14:45 1,830.94 1,831.04 1,829.92 1,830.78 7,755.1K
14:46 1,830.06 1,830.55 1,829.80 1,830.21 10,983.8K
14:47 1,830.57 1,831.02 1,829.48 1,831.02 10,265.9K
14:48 1,830.61 1,831.44 1,830.22 1,831.32 11,328.1K
14:49 1,831.26 1,831.75 1,830.74 1,831.28 8,566.3K
14:50 1,831.20 1,831.56 1,830.53 1,831.38 12,890.4K
14:51 1,831.39 1,831.61 1,830.54 1,830.54 18,083.8K
14:52 1,831.10 1,831.57 1,830.50 1,830.96 14,724.3K
14:53 1,831.13 1,831.39 1,830.31 1,831.32 7,941.4K
14:54 1,830.69 1,831.19 1,830.34 1,830.45 11,237.8K
14:55 1,830.58 1,831.52 1,830.31 1,830.97 12,278.0K
14:56 1,830.98 1,832.01 1,830.78 1,830.85 14,408.4K
14:57 1,831.40 1,831.71 1,831.33 1,831.71 1,276.2K
14:58 1,831.71 1,831.71 1,831.71 1,831.71 0.0K
14:59 1,831.71 1,831.71 1,830.17 1,830.16 28,975.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available