SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,830.81 1,830.81 1,830.81 1,830.81 24,914.7K
09:29 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
09:30 1,830.81 1,831.65 1,828.68 1,829.00 63,299.7K
09:31 1,828.65 1,829.27 1,827.82 1,829.27 34,682.0K
09:32 1,829.65 1,830.25 1,828.25 1,830.25 54,025.6K
09:33 1,830.12 1,830.25 1,829.56 1,829.66 24,166.2K
09:34 1,829.95 1,830.19 1,828.85 1,829.28 21,966.5K
09:35 1,829.53 1,829.69 1,827.93 1,827.93 20,738.8K
09:36 1,828.62 1,828.62 1,826.72 1,826.75 22,357.2K
09:37 1,827.64 1,827.64 1,826.16 1,826.66 17,658.0K
09:38 1,826.79 1,826.79 1,825.55 1,825.81 27,611.7K
09:39 1,825.08 1,825.47 1,824.29 1,825.17 27,694.0K
09:40 1,824.28 1,824.80 1,823.12 1,824.80 41,259.4K
09:41 1,824.79 1,825.68 1,824.27 1,825.49 19,732.2K
09:42 1,825.94 1,826.26 1,825.25 1,825.84 13,895.1K
09:43 1,825.96 1,826.74 1,825.54 1,826.22 10,175.2K
09:44 1,825.98 1,826.76 1,825.72 1,825.72 11,225.6K
09:45 1,825.93 1,826.83 1,825.71 1,826.83 13,092.1K
09:46 1,826.55 1,826.55 1,825.59 1,826.11 10,058.9K
09:47 1,825.72 1,826.93 1,825.72 1,826.08 8,547.0K
09:48 1,827.00 1,827.82 1,826.37 1,827.37 14,450.2K
09:49 1,827.47 1,828.00 1,827.24 1,827.62 16,520.7K
09:50 1,828.02 1,828.66 1,827.68 1,828.26 17,282.0K
09:51 1,827.98 1,829.08 1,827.77 1,829.02 37,307.4K
09:52 1,828.56 1,828.94 1,827.79 1,828.23 18,687.6K
09:53 1,828.31 1,828.87 1,827.38 1,828.51 11,285.6K
09:54 1,828.97 1,829.20 1,828.23 1,828.53 23,054.2K
09:55 1,828.67 1,832.15 1,828.67 1,832.15 74,313.7K
09:56 1,831.76 1,834.48 1,831.29 1,834.48 85,589.6K
09:57 1,835.10 1,835.57 1,834.63 1,835.03 75,875.7K
09:58 1,835.44 1,836.84 1,835.05 1,836.64 59,193.4K
09:59 1,836.06 1,837.46 1,836.06 1,836.79 81,352.0K
10:00 1,836.73 1,837.15 1,835.95 1,836.42 47,056.8K
10:01 1,835.88 1,838.65 1,835.60 1,837.95 56,413.8K
10:02 1,838.19 1,838.19 1,836.85 1,837.15 36,427.7K
10:03 1,837.58 1,837.58 1,835.60 1,835.81 28,671.0K
10:04 1,836.54 1,836.96 1,835.09 1,836.24 42,580.2K
10:05 1,836.40 1,838.16 1,836.05 1,838.16 58,227.7K
10:06 1,838.16 1,838.82 1,837.92 1,837.93 29,596.5K
10:07 1,838.28 1,838.39 1,837.40 1,837.59 22,403.0K
10:08 1,838.25 1,839.58 1,837.67 1,838.85 31,244.6K
10:09 1,839.48 1,839.79 1,838.80 1,839.79 34,346.9K
10:10 1,839.42 1,843.07 1,838.67 1,842.99 99,332.7K
10:11 1,842.80 1,843.01 1,841.45 1,841.62 28,726.6K
10:12 1,841.89 1,842.53 1,841.11 1,841.44 22,476.6K
10:13 1,841.44 1,842.16 1,840.78 1,840.94 19,552.6K
10:14 1,840.80 1,841.24 1,840.26 1,840.39 15,851.3K
10:15 1,840.62 1,841.17 1,839.60 1,839.98 22,973.8K
10:16 1,840.44 1,840.48 1,838.17 1,838.75 18,558.2K
10:17 1,838.52 1,838.77 1,836.89 1,836.89 31,568.0K
10:18 1,837.55 1,837.55 1,836.04 1,836.68 22,770.8K
10:19 1,836.72 1,837.14 1,835.98 1,836.90 15,384.4K
10:20 1,836.18 1,836.96 1,835.98 1,836.51 15,513.9K
10:21 1,836.14 1,836.36 1,835.40 1,835.43 22,226.4K
10:22 1,835.40 1,835.40 1,834.46 1,834.75 12,047.5K
10:23 1,834.87 1,835.59 1,834.30 1,834.60 14,123.1K
10:24 1,834.64 1,835.26 1,833.41 1,834.08 14,578.6K
10:25 1,833.95 1,834.27 1,833.63 1,833.74 15,948.4K
10:26 1,834.05 1,834.30 1,833.16 1,834.20 16,289.1K
10:27 1,834.22 1,834.56 1,833.79 1,834.17 10,250.5K
10:28 1,834.01 1,834.49 1,833.60 1,834.44 9,470.1K
10:29 1,834.74 1,834.74 1,833.50 1,834.00 14,410.3K
10:30 1,833.83 1,834.59 1,833.59 1,834.26 12,481.7K
10:31 1,834.29 1,834.57 1,833.23 1,833.89 16,520.3K
10:32 1,834.00 1,834.67 1,833.48 1,834.10 8,410.7K
10:33 1,834.31 1,834.43 1,833.69 1,834.04 8,301.7K
10:34 1,833.73 1,834.19 1,833.52 1,833.99 9,362.8K
10:35 1,833.88 1,834.54 1,833.11 1,834.02 7,193.2K
10:36 1,834.29 1,834.74 1,833.56 1,834.31 12,855.0K
10:37 1,834.63 1,835.58 1,834.22 1,835.18 7,036.1K
10:38 1,835.11 1,835.72 1,834.28 1,834.59 6,796.7K
10:39 1,835.45 1,835.45 1,834.18 1,835.05 13,207.1K
10:40 1,835.25 1,835.74 1,834.06 1,835.74 10,791.2K
10:41 1,835.67 1,835.67 1,834.20 1,834.54 13,630.9K
10:42 1,834.53 1,835.22 1,833.27 1,833.60 14,328.9K
10:43 1,833.59 1,833.82 1,832.17 1,832.61 18,333.9K
10:44 1,832.36 1,833.51 1,832.05 1,832.05 16,990.5K
10:45 1,833.38 1,833.79 1,832.16 1,832.88 16,849.1K
10:46 1,833.09 1,834.81 1,833.09 1,833.75 18,320.7K
10:47 1,834.02 1,834.96 1,833.79 1,834.48 10,140.0K
10:48 1,835.14 1,835.33 1,833.58 1,834.90 7,926.7K
10:49 1,834.24 1,835.34 1,833.94 1,834.71 9,184.5K
10:50 1,834.53 1,835.19 1,833.93 1,834.78 7,209.7K
10:51 1,835.22 1,835.96 1,834.35 1,835.86 13,678.4K
10:52 1,836.13 1,836.73 1,835.50 1,835.99 9,798.1K
10:53 1,836.54 1,836.92 1,835.61 1,836.69 9,352.8K
10:54 1,836.23 1,837.51 1,835.99 1,837.33 11,178.0K
10:55 1,837.41 1,837.52 1,836.41 1,836.41 11,882.2K
10:56 1,836.81 1,838.08 1,836.50 1,837.09 8,146.1K
10:57 1,837.42 1,837.86 1,835.65 1,837.86 9,583.5K
10:58 1,837.42 1,837.66 1,836.32 1,836.50 6,498.3K
10:59 1,836.64 1,837.56 1,835.92 1,837.09 7,959.2K
11:00 1,837.53 1,837.92 1,836.14 1,837.47 17,238.5K
11:01 1,837.43 1,837.96 1,836.75 1,836.75 14,158.6K
11:02 1,837.10 1,838.17 1,836.67 1,836.82 10,495.5K
11:03 1,837.65 1,838.48 1,836.81 1,837.88 8,109.6K
11:04 1,837.91 1,840.17 1,837.72 1,839.87 19,049.3K
11:05 1,839.65 1,840.30 1,839.60 1,839.68 13,100.8K
11:06 1,839.62 1,840.00 1,838.15 1,838.80 9,888.5K
11:07 1,839.21 1,839.73 1,838.47 1,839.58 4,998.0K
11:08 1,838.52 1,839.36 1,838.47 1,838.85 6,970.8K
11:09 1,838.73 1,840.30 1,838.51 1,839.58 5,725.8K
11:10 1,839.37 1,839.73 1,838.31 1,838.57 6,889.1K
11:11 1,838.84 1,839.06 1,837.80 1,838.38 6,662.8K
11:12 1,838.95 1,839.51 1,838.46 1,839.28 9,397.3K
11:13 1,839.00 1,839.33 1,838.51 1,839.33 8,995.5K
11:14 1,839.29 1,839.29 1,838.19 1,838.38 4,447.0K
11:15 1,838.48 1,839.04 1,838.12 1,838.13 6,528.3K
11:16 1,838.30 1,839.32 1,837.64 1,839.32 4,880.3K
11:17 1,838.70 1,838.73 1,836.95 1,837.92 5,792.5K
11:18 1,838.48 1,838.94 1,837.96 1,838.75 6,010.3K
11:19 1,837.90 1,839.09 1,837.63 1,838.58 4,728.3K
11:20 1,838.87 1,839.80 1,838.18 1,839.67 8,695.1K
11:21 1,839.66 1,840.03 1,839.23 1,839.78 5,581.1K
11:22 1,839.45 1,839.99 1,838.80 1,839.26 7,334.9K
11:23 1,839.35 1,839.82 1,838.50 1,838.50 5,250.6K
11:24 1,838.80 1,839.77 1,838.59 1,838.65 5,465.9K
11:25 1,838.69 1,839.86 1,838.21 1,839.86 8,803.0K
11:26 1,839.08 1,839.42 1,838.29 1,838.61 9,323.9K
11:27 1,838.74 1,839.06 1,838.05 1,838.63 11,926.4K
11:28 1,838.98 1,839.25 1,837.90 1,838.90 12,002.7K
11:29 1,838.62 1,840.58 1,838.62 1,839.95 14,807.5K
11:30 1,840.14 1,840.37 1,840.14 1,840.37 806.5K
11:31 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:32 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:33 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:34 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:35 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:36 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:37 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:38 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:39 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:40 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:41 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:42 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:43 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:44 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:45 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:46 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:47 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:48 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:49 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:50 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:51 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:52 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:53 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:54 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:55 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:56 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:57 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:58 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
11:59 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:00 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:01 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:02 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:03 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:04 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:05 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:06 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:07 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:08 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:09 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:10 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:11 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:12 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:13 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:14 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:15 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:16 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:17 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:18 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:19 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:20 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:21 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:22 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:23 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:24 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:25 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:26 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:27 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:28 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:29 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:30 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:31 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:32 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:33 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:34 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:35 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:36 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:37 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:38 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:39 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:40 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:41 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:42 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:43 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:44 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:45 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:46 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:47 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:48 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:49 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:50 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:51 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:52 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:53 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:54 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:55 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:56 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:57 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:58 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
12:59 1,840.37 1,840.37 1,840.37 1,840.37 0.0K
13:00 1,840.37 1,840.97 1,839.79 1,840.61 29,932.3K
13:01 1,840.60 1,840.71 1,838.97 1,839.36 11,960.4K
13:02 1,840.47 1,840.47 1,837.83 1,837.83 9,463.7K
13:03 1,837.92 1,838.91 1,837.34 1,837.42 5,846.3K
13:04 1,837.89 1,838.67 1,837.72 1,837.93 6,069.3K
13:05 1,837.54 1,838.88 1,837.54 1,837.86 5,659.6K
13:06 1,838.41 1,839.36 1,837.95 1,838.26 5,033.2K
13:07 1,837.81 1,839.15 1,837.76 1,839.15 6,268.1K
13:08 1,838.45 1,839.01 1,837.98 1,839.01 3,924.1K
13:09 1,838.66 1,839.17 1,837.99 1,837.99 5,624.0K
13:10 1,838.06 1,839.12 1,837.99 1,838.40 7,649.8K
13:11 1,838.55 1,838.74 1,837.38 1,837.62 5,922.0K
13:12 1,837.67 1,837.85 1,836.57 1,837.30 7,615.6K
13:13 1,837.52 1,838.05 1,836.77 1,838.05 7,151.6K
13:14 1,837.61 1,838.24 1,836.90 1,837.31 6,760.7K
13:15 1,837.70 1,838.20 1,837.03 1,837.03 4,381.1K
13:16 1,837.24 1,838.49 1,836.69 1,838.31 9,952.2K
13:17 1,838.27 1,838.83 1,837.34 1,838.43 7,687.2K
13:18 1,838.49 1,838.49 1,836.95 1,836.95 5,963.2K
13:19 1,837.15 1,838.59 1,837.05 1,838.29 10,310.1K
13:20 1,837.93 1,838.53 1,837.52 1,837.56 8,155.0K
13:21 1,837.62 1,838.37 1,836.85 1,837.46 4,263.2K
13:22 1,837.69 1,838.03 1,836.92 1,838.01 7,719.7K
13:23 1,837.83 1,838.56 1,837.47 1,838.08 6,222.6K
13:24 1,837.60 1,838.31 1,837.33 1,837.63 4,807.5K
13:25 1,837.59 1,838.07 1,837.23 1,838.06 4,564.3K
13:26 1,838.06 1,838.33 1,837.01 1,838.33 4,991.1K
13:27 1,838.09 1,838.21 1,837.45 1,837.64 5,473.6K
13:28 1,837.60 1,838.17 1,837.37 1,837.92 4,544.4K
13:29 1,837.99 1,838.56 1,837.43 1,837.65 5,846.8K
13:30 1,837.31 1,838.76 1,837.31 1,837.43 8,652.6K
13:31 1,837.79 1,838.56 1,837.51 1,837.89 4,384.0K
13:32 1,837.97 1,838.54 1,837.30 1,838.15 7,933.8K
13:33 1,838.50 1,838.72 1,837.55 1,837.65 6,426.2K
13:34 1,837.50 1,838.19 1,837.18 1,838.04 3,983.8K
13:35 1,838.00 1,838.13 1,837.11 1,837.60 9,062.0K
13:36 1,837.18 1,837.76 1,836.97 1,837.64 4,153.3K
13:37 1,837.19 1,837.39 1,836.72 1,837.08 7,071.7K
13:38 1,837.77 1,837.77 1,836.62 1,836.85 5,096.9K
13:39 1,837.03 1,838.01 1,836.74 1,837.11 4,023.8K
13:40 1,837.14 1,838.09 1,836.92 1,837.78 6,209.5K
13:41 1,837.93 1,838.41 1,837.35 1,838.28 3,208.4K
13:42 1,838.59 1,838.59 1,836.91 1,837.05 9,171.5K
13:43 1,836.59 1,836.93 1,836.19 1,836.81 6,301.7K
13:44 1,836.74 1,837.76 1,836.58 1,837.22 6,839.1K
13:45 1,836.90 1,837.50 1,836.22 1,836.80 4,470.5K
13:46 1,836.87 1,837.49 1,836.44 1,836.98 3,557.9K
13:47 1,837.56 1,837.70 1,836.56 1,837.40 6,481.2K
13:48 1,837.22 1,837.93 1,836.41 1,837.25 5,648.1K
13:49 1,837.10 1,837.36 1,836.56 1,836.56 4,109.8K
13:50 1,837.43 1,837.60 1,836.24 1,836.36 4,174.9K
13:51 1,836.69 1,837.22 1,836.44 1,836.92 3,596.2K
13:52 1,837.08 1,837.08 1,836.02 1,836.54 4,684.2K
13:53 1,836.83 1,837.14 1,836.37 1,836.75 4,652.6K
13:54 1,837.03 1,837.21 1,836.12 1,836.88 5,063.6K
13:55 1,836.67 1,837.10 1,835.81 1,836.47 6,819.4K
13:56 1,836.98 1,837.13 1,836.06 1,836.06 4,039.4K
13:57 1,836.49 1,837.53 1,836.38 1,837.45 5,730.2K
13:58 1,837.61 1,837.61 1,836.18 1,836.57 5,772.0K
13:59 1,836.96 1,837.77 1,836.39 1,837.25 6,924.3K
14:00 1,837.09 1,838.32 1,836.73 1,837.71 7,399.9K
14:01 1,837.90 1,838.27 1,837.36 1,837.77 6,870.6K
14:02 1,838.09 1,838.81 1,837.68 1,838.81 11,279.2K
14:03 1,839.29 1,839.29 1,838.11 1,838.80 9,548.9K
14:04 1,838.66 1,839.52 1,837.94 1,839.32 8,147.9K
14:05 1,839.22 1,840.75 1,839.22 1,840.51 49,330.0K
14:06 1,840.45 1,841.49 1,840.45 1,840.74 19,430.8K
14:07 1,840.97 1,841.52 1,840.30 1,840.31 8,870.7K
14:08 1,840.67 1,841.24 1,839.64 1,839.98 7,452.8K
14:09 1,839.70 1,840.09 1,839.31 1,839.93 5,908.1K
14:10 1,839.45 1,839.45 1,838.52 1,839.05 10,572.1K
14:11 1,838.76 1,839.53 1,838.42 1,839.26 12,726.5K
14:12 1,839.54 1,839.54 1,838.32 1,838.60 4,263.7K
14:13 1,838.60 1,839.61 1,838.56 1,839.46 4,919.9K
14:14 1,839.22 1,840.38 1,839.01 1,839.68 9,941.6K
14:15 1,839.88 1,840.10 1,838.95 1,839.46 9,608.1K
14:16 1,839.21 1,839.72 1,838.66 1,838.66 7,849.7K
14:17 1,839.38 1,839.82 1,838.61 1,839.54 5,948.7K
14:18 1,839.06 1,839.57 1,838.74 1,839.52 6,433.5K
14:19 1,838.77 1,839.83 1,838.66 1,839.02 4,324.7K
14:20 1,838.84 1,839.69 1,838.29 1,839.44 6,612.5K
14:21 1,838.98 1,840.07 1,838.98 1,839.38 4,536.8K
14:22 1,839.52 1,840.32 1,838.92 1,839.93 5,579.2K
14:23 1,839.53 1,839.75 1,838.78 1,839.08 4,960.6K
14:24 1,838.55 1,839.60 1,838.55 1,839.22 6,695.3K
14:25 1,838.87 1,839.76 1,838.58 1,839.00 6,301.5K
14:26 1,839.23 1,839.81 1,838.88 1,839.24 5,970.4K
14:27 1,839.84 1,839.84 1,838.44 1,839.15 6,512.2K
14:28 1,838.90 1,839.48 1,838.69 1,839.45 6,983.2K
14:29 1,838.88 1,839.46 1,838.23 1,839.06 7,094.3K
14:30 1,838.78 1,839.42 1,838.53 1,838.84 7,359.6K
14:31 1,838.02 1,838.83 1,837.80 1,838.07 7,875.2K
14:32 1,838.28 1,838.67 1,837.71 1,838.04 11,990.9K
14:33 1,838.33 1,838.33 1,837.15 1,837.69 13,393.0K
14:34 1,837.41 1,838.43 1,837.38 1,837.93 7,499.4K
14:35 1,837.70 1,839.05 1,837.70 1,838.47 10,179.8K
14:36 1,838.40 1,838.47 1,837.67 1,837.88 5,499.8K
14:37 1,838.10 1,838.56 1,837.80 1,837.98 4,877.5K
14:38 1,838.20 1,838.29 1,837.11 1,837.89 6,361.7K
14:39 1,837.66 1,838.01 1,836.64 1,836.64 5,904.2K
14:40 1,836.99 1,837.80 1,836.99 1,837.15 9,085.8K
14:41 1,836.74 1,837.75 1,836.47 1,836.62 7,405.9K
14:42 1,837.17 1,838.15 1,836.86 1,837.59 9,402.8K
14:43 1,836.69 1,838.14 1,836.69 1,837.73 8,328.2K
14:44 1,837.55 1,838.72 1,837.02 1,838.15 10,368.1K
14:45 1,838.32 1,838.65 1,837.75 1,838.65 8,865.3K
14:46 1,838.34 1,839.71 1,838.27 1,839.02 10,602.0K
14:47 1,839.35 1,839.77 1,838.30 1,838.88 10,720.5K
14:48 1,838.71 1,839.12 1,838.15 1,838.15 13,335.1K
14:49 1,838.43 1,838.95 1,838.16 1,838.20 12,574.8K
14:50 1,838.50 1,839.51 1,837.86 1,838.17 9,673.9K
14:51 1,838.10 1,838.74 1,837.33 1,837.85 16,554.1K
14:52 1,837.87 1,838.38 1,837.21 1,837.58 12,837.2K
14:53 1,837.47 1,838.17 1,837.21 1,837.31 14,031.4K
14:54 1,837.44 1,838.19 1,837.05 1,838.03 15,818.8K
14:55 1,837.74 1,838.07 1,836.88 1,837.68 16,919.6K
14:56 1,837.65 1,838.51 1,837.18 1,837.21 20,348.0K
14:57 1,837.51 1,837.97 1,837.51 1,837.97 785.2K
14:58 1,837.97 1,837.97 1,837.97 1,837.97 0.0K
14:59 1,837.97 1,837.97 1,836.57 1,836.57 27,748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available