SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,841.01 1,841.01 1,841.01 1,841.01 25,006.0K
09:29 1,841.01 1,841.01 1,841.01 1,841.01 0.0K
09:30 1,841.01 1,843.17 1,840.41 1,843.17 51,867.4K
09:31 1,843.98 1,845.45 1,843.98 1,844.75 48,236.8K
09:32 1,844.24 1,844.72 1,843.39 1,843.66 40,009.8K
09:33 1,844.30 1,845.70 1,843.86 1,844.86 80,479.6K
09:34 1,845.16 1,845.90 1,844.54 1,844.54 26,641.7K
09:35 1,845.45 1,845.45 1,843.70 1,844.59 25,786.5K
09:36 1,844.17 1,845.13 1,844.01 1,844.92 24,857.7K
09:37 1,844.41 1,845.40 1,844.15 1,844.83 31,160.4K
09:38 1,844.48 1,845.59 1,844.31 1,844.40 20,550.1K
09:39 1,844.67 1,844.70 1,843.29 1,843.47 17,832.9K
09:40 1,843.65 1,844.65 1,843.30 1,843.34 17,938.6K
09:41 1,843.72 1,844.15 1,842.68 1,842.82 21,149.5K
09:42 1,842.82 1,844.22 1,842.82 1,843.96 33,382.1K
09:43 1,844.29 1,844.31 1,842.91 1,843.94 17,217.4K
09:44 1,843.05 1,843.72 1,842.33 1,843.23 24,086.1K
09:45 1,843.67 1,843.82 1,842.21 1,843.12 19,960.7K
09:46 1,843.43 1,844.61 1,843.43 1,843.73 18,585.8K
09:47 1,844.12 1,844.94 1,843.49 1,844.13 13,020.5K
09:48 1,844.34 1,844.71 1,843.09 1,843.73 25,486.6K
09:49 1,843.55 1,844.12 1,842.94 1,843.22 23,948.3K
09:50 1,843.41 1,845.02 1,843.34 1,844.88 38,117.5K
09:51 1,845.01 1,845.56 1,844.28 1,845.24 23,985.0K
09:52 1,846.08 1,846.42 1,845.43 1,845.43 31,212.0K
09:53 1,845.55 1,846.59 1,845.19 1,846.59 19,938.3K
09:54 1,845.28 1,846.32 1,845.28 1,846.16 15,257.1K
09:55 1,845.63 1,846.43 1,845.33 1,845.80 12,453.5K
09:56 1,845.59 1,846.58 1,845.12 1,845.33 11,361.5K
09:57 1,845.36 1,846.14 1,844.88 1,845.31 11,127.1K
09:58 1,845.32 1,845.92 1,844.79 1,845.86 8,554.8K
09:59 1,845.09 1,845.74 1,844.33 1,844.33 8,732.4K
10:00 1,844.58 1,845.11 1,844.05 1,844.05 10,922.3K
10:01 1,844.54 1,844.54 1,843.43 1,843.66 20,785.7K
10:02 1,843.67 1,843.92 1,842.66 1,842.93 13,459.5K
10:03 1,843.09 1,843.85 1,842.71 1,842.82 12,525.2K
10:04 1,842.77 1,843.54 1,842.47 1,843.01 15,896.3K
10:05 1,843.02 1,843.86 1,842.92 1,843.79 14,528.4K
10:06 1,843.32 1,844.34 1,843.08 1,843.70 12,789.9K
10:07 1,843.98 1,843.98 1,843.24 1,843.32 8,218.3K
10:08 1,843.49 1,843.78 1,842.53 1,843.59 12,264.4K
10:09 1,843.71 1,844.27 1,842.72 1,844.27 15,568.6K
10:10 1,843.99 1,844.42 1,843.60 1,843.93 13,778.7K
10:11 1,844.10 1,845.75 1,844.10 1,845.75 61,648.2K
10:12 1,846.11 1,846.11 1,844.69 1,845.44 14,124.1K
10:13 1,845.24 1,845.45 1,844.47 1,844.68 11,514.7K
10:14 1,844.45 1,844.89 1,843.83 1,844.73 28,026.0K
10:15 1,844.02 1,844.75 1,843.59 1,844.07 10,032.7K
10:16 1,843.68 1,844.26 1,843.09 1,843.92 10,025.3K
10:17 1,843.84 1,844.03 1,843.18 1,843.80 14,599.7K
10:18 1,843.94 1,844.16 1,843.42 1,843.42 12,436.6K
10:19 1,844.06 1,844.10 1,843.20 1,843.58 14,308.0K
10:20 1,843.59 1,844.62 1,842.96 1,844.43 10,817.4K
10:21 1,844.20 1,844.76 1,843.64 1,844.30 12,099.1K
10:22 1,844.13 1,844.62 1,843.55 1,843.98 11,293.3K
10:23 1,843.85 1,844.75 1,843.27 1,843.77 9,154.2K
10:24 1,844.13 1,844.50 1,843.55 1,844.40 8,401.6K
10:25 1,844.18 1,844.76 1,843.71 1,844.57 6,633.8K
10:26 1,844.10 1,844.64 1,843.61 1,843.92 8,652.1K
10:27 1,843.97 1,844.58 1,843.60 1,844.36 7,038.3K
10:28 1,844.42 1,844.65 1,844.09 1,844.33 7,886.4K
10:29 1,844.84 1,845.42 1,844.16 1,844.99 12,045.2K
10:30 1,844.46 1,845.04 1,843.88 1,844.88 7,983.8K
10:31 1,844.03 1,844.87 1,843.72 1,844.28 14,500.0K
10:32 1,844.01 1,844.54 1,843.34 1,843.50 12,200.2K
10:33 1,843.19 1,844.08 1,842.96 1,843.58 13,553.7K
10:34 1,843.73 1,844.13 1,843.41 1,843.85 10,065.8K
10:35 1,843.69 1,844.08 1,843.40 1,843.63 15,608.9K
10:36 1,843.80 1,844.11 1,843.18 1,844.01 13,739.6K
10:37 1,844.05 1,844.88 1,843.87 1,844.08 17,905.2K
10:38 1,844.05 1,844.63 1,843.93 1,844.46 13,690.9K
10:39 1,844.67 1,845.09 1,843.78 1,844.20 9,945.4K
10:40 1,843.66 1,845.37 1,843.66 1,845.37 28,807.0K
10:41 1,845.11 1,845.74 1,844.65 1,845.24 18,148.9K
10:42 1,844.88 1,845.50 1,844.77 1,844.80 11,161.8K
10:43 1,845.23 1,845.50 1,844.15 1,844.55 8,441.9K
10:44 1,844.83 1,845.26 1,843.81 1,844.38 13,012.3K
10:45 1,843.91 1,844.31 1,842.69 1,842.69 17,262.9K
10:46 1,842.90 1,843.83 1,842.74 1,843.41 8,744.9K
10:47 1,843.36 1,843.43 1,842.69 1,843.40 7,726.3K
10:48 1,842.75 1,843.69 1,842.57 1,843.01 8,307.3K
10:49 1,842.84 1,843.96 1,842.84 1,843.96 7,118.1K
10:50 1,843.80 1,843.96 1,842.93 1,843.43 6,819.0K
10:51 1,843.15 1,844.03 1,842.97 1,843.21 10,410.3K
10:52 1,843.02 1,843.80 1,842.53 1,843.50 12,481.0K
10:53 1,843.47 1,844.13 1,843.02 1,843.53 27,036.3K
10:54 1,842.58 1,844.24 1,842.58 1,843.58 8,621.3K
10:55 1,843.79 1,843.99 1,842.47 1,842.64 10,752.5K
10:56 1,842.88 1,843.42 1,842.45 1,843.07 7,980.8K
10:57 1,843.04 1,843.63 1,842.50 1,843.08 6,062.4K
10:58 1,842.54 1,843.43 1,842.40 1,842.64 7,923.9K
10:59 1,842.89 1,843.20 1,841.85 1,842.00 14,172.0K
11:00 1,841.89 1,841.97 1,840.02 1,840.64 44,339.3K
11:01 1,840.21 1,840.47 1,839.33 1,840.10 30,113.3K
11:02 1,840.08 1,840.63 1,839.18 1,840.42 19,330.7K
11:03 1,840.41 1,841.20 1,839.87 1,840.29 11,605.7K
11:04 1,841.14 1,841.54 1,840.21 1,841.05 8,645.8K
11:05 1,840.74 1,841.12 1,840.06 1,840.73 7,916.9K
11:06 1,840.26 1,841.72 1,840.02 1,840.02 6,458.3K
11:07 1,840.58 1,841.14 1,840.28 1,840.36 6,420.3K
11:08 1,840.60 1,841.55 1,840.38 1,841.07 7,551.7K
11:09 1,840.57 1,842.02 1,840.57 1,841.77 9,890.6K
11:10 1,841.97 1,842.52 1,841.22 1,842.35 7,121.3K
11:11 1,842.36 1,843.03 1,841.68 1,843.03 11,198.7K
11:12 1,842.46 1,843.42 1,841.95 1,843.05 17,261.4K
11:13 1,842.81 1,843.20 1,841.90 1,842.74 10,220.8K
11:14 1,842.74 1,842.99 1,842.08 1,842.19 5,823.2K
11:15 1,842.88 1,842.88 1,842.00 1,842.70 8,873.4K
11:16 1,842.09 1,843.24 1,841.88 1,842.56 5,503.5K
11:17 1,842.33 1,843.20 1,842.33 1,842.76 7,022.5K
11:18 1,843.15 1,843.15 1,841.93 1,841.96 7,109.5K
11:19 1,842.50 1,842.82 1,841.76 1,842.43 5,639.2K
11:20 1,842.47 1,842.83 1,841.82 1,842.83 6,888.7K
11:21 1,842.60 1,843.51 1,842.23 1,842.83 6,929.7K
11:22 1,842.90 1,843.46 1,842.50 1,843.31 7,793.9K
11:23 1,842.90 1,843.48 1,842.61 1,842.73 6,715.3K
11:24 1,842.81 1,844.01 1,842.78 1,843.94 8,083.0K
11:25 1,843.40 1,844.35 1,843.40 1,844.03 4,013.3K
11:26 1,843.76 1,844.31 1,843.47 1,843.77 5,837.5K
11:27 1,843.88 1,844.69 1,843.73 1,844.03 7,316.5K
11:28 1,844.24 1,844.62 1,843.72 1,844.24 6,436.5K
11:29 1,844.64 1,844.89 1,843.89 1,844.48 14,037.0K
11:30 1,844.70 1,844.70 1,844.39 1,844.39 611.6K
11:31 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:32 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:33 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:34 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:35 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:36 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:37 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:38 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:39 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:40 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:41 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:42 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:43 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:44 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:45 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:46 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:47 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:48 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:49 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:50 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:51 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:52 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:53 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:54 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:55 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:56 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:57 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:58 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
11:59 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:00 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:01 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:02 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:03 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:04 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:05 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:06 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:07 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:08 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:09 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:10 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:11 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:12 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:13 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:14 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:15 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:16 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:17 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:18 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:19 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:20 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:21 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:22 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:23 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:24 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:25 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:26 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:27 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:28 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:29 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:30 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:31 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:32 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:33 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:34 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:35 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:36 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:37 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:38 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:39 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:40 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:41 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:42 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:43 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:44 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:45 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:46 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:47 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:48 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:49 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:50 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:51 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:52 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:53 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:54 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:55 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:56 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:57 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:58 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
12:59 1,844.39 1,844.39 1,844.39 1,844.39 0.0K
13:00 1,844.39 1,845.36 1,844.28 1,844.80 51,392.6K
13:01 1,844.87 1,844.87 1,843.23 1,843.98 11,110.5K
13:02 1,843.38 1,844.73 1,843.38 1,844.56 18,809.4K
13:03 1,844.49 1,845.27 1,843.95 1,844.20 11,530.6K
13:04 1,844.48 1,844.81 1,843.65 1,844.81 8,301.7K
13:05 1,844.71 1,845.00 1,844.20 1,844.79 5,775.8K
13:06 1,845.10 1,845.28 1,844.49 1,844.78 17,939.9K
13:07 1,845.20 1,845.68 1,844.26 1,845.48 12,028.4K
13:08 1,844.81 1,845.84 1,844.69 1,845.04 14,571.2K
13:09 1,845.13 1,845.67 1,844.87 1,845.39 29,865.1K
13:10 1,845.82 1,845.82 1,844.32 1,845.14 31,460.0K
13:11 1,845.57 1,845.81 1,844.76 1,844.80 8,772.2K
13:12 1,845.67 1,845.67 1,843.87 1,844.18 24,684.3K
13:13 1,844.15 1,845.03 1,843.71 1,844.70 16,678.8K
13:14 1,844.86 1,845.05 1,844.13 1,844.37 13,307.8K
13:15 1,844.16 1,845.17 1,844.16 1,844.44 15,440.2K
13:16 1,844.07 1,845.15 1,843.88 1,844.57 13,744.7K
13:17 1,844.01 1,844.55 1,843.70 1,843.89 10,583.4K
13:18 1,844.47 1,844.72 1,843.55 1,843.59 12,311.1K
13:19 1,844.11 1,845.10 1,844.07 1,844.70 16,324.1K
13:20 1,844.49 1,844.80 1,843.91 1,843.91 22,300.2K
13:21 1,843.97 1,844.36 1,843.39 1,843.86 10,916.9K
13:22 1,843.40 1,844.11 1,843.04 1,843.43 16,522.3K
13:23 1,843.57 1,843.81 1,842.94 1,843.46 18,239.5K
13:24 1,843.14 1,843.29 1,842.53 1,842.53 19,050.1K
13:25 1,843.11 1,843.11 1,842.37 1,842.52 10,630.0K
13:26 1,842.77 1,842.77 1,841.81 1,842.75 11,452.8K
13:27 1,843.04 1,843.62 1,842.50 1,843.62 18,330.5K
13:28 1,843.22 1,843.59 1,842.61 1,843.04 10,930.8K
13:29 1,843.16 1,843.28 1,842.28 1,843.05 13,608.1K
13:30 1,842.94 1,843.04 1,842.07 1,842.39 14,485.2K
13:31 1,842.60 1,843.01 1,842.02 1,842.99 11,033.1K
13:32 1,842.80 1,842.88 1,841.83 1,842.06 15,261.5K
13:33 1,842.11 1,842.23 1,841.38 1,842.21 12,724.3K
13:34 1,841.58 1,842.54 1,841.51 1,841.78 15,525.4K
13:35 1,841.68 1,842.53 1,841.42 1,842.53 10,818.7K
13:36 1,842.26 1,842.51 1,841.52 1,841.70 12,049.2K
13:37 1,841.95 1,842.87 1,841.53 1,841.83 11,127.9K
13:38 1,842.18 1,843.06 1,841.26 1,841.64 10,111.6K
13:39 1,842.23 1,842.48 1,841.49 1,842.08 13,372.4K
13:40 1,841.95 1,842.29 1,841.49 1,842.29 8,319.1K
13:41 1,842.08 1,842.08 1,840.96 1,841.48 11,120.4K
13:42 1,841.48 1,842.15 1,841.08 1,841.74 9,620.3K
13:43 1,841.62 1,841.95 1,840.85 1,841.30 11,311.1K
13:44 1,840.79 1,841.61 1,840.37 1,841.26 26,838.3K
13:45 1,841.51 1,842.01 1,840.36 1,840.36 12,103.4K
13:46 1,841.08 1,841.80 1,840.68 1,840.87 8,394.1K
13:47 1,840.44 1,841.27 1,840.28 1,840.95 12,206.6K
13:48 1,840.93 1,840.93 1,840.00 1,840.37 11,971.0K
13:49 1,840.16 1,841.20 1,839.87 1,840.76 9,055.2K
13:50 1,840.75 1,841.14 1,840.15 1,840.90 15,045.0K
13:51 1,840.44 1,840.67 1,839.76 1,839.84 9,425.1K
13:52 1,839.92 1,840.68 1,839.41 1,839.41 12,098.8K
13:53 1,839.47 1,840.40 1,839.25 1,839.75 9,102.9K
13:54 1,839.52 1,840.29 1,839.30 1,839.58 16,652.9K
13:55 1,839.91 1,840.49 1,839.04 1,839.16 11,478.8K
13:56 1,838.88 1,840.01 1,838.87 1,839.14 10,378.2K
13:57 1,839.59 1,839.59 1,838.88 1,839.01 11,313.1K
13:58 1,838.68 1,839.62 1,838.15 1,838.16 16,933.7K
13:59 1,838.66 1,839.12 1,837.77 1,838.27 36,706.0K
14:00 1,838.22 1,838.22 1,836.75 1,837.24 27,214.7K
14:01 1,837.09 1,837.59 1,836.38 1,837.17 18,742.3K
14:02 1,836.79 1,836.79 1,835.79 1,836.40 25,306.3K
14:03 1,836.75 1,837.00 1,835.87 1,836.51 15,437.7K
14:04 1,836.48 1,837.53 1,835.82 1,837.32 10,341.8K
14:05 1,837.17 1,837.59 1,836.54 1,837.36 9,409.3K
14:06 1,837.08 1,837.14 1,836.03 1,836.96 10,833.0K
14:07 1,836.84 1,837.14 1,835.64 1,837.14 11,421.8K
14:08 1,836.28 1,837.17 1,836.25 1,836.99 11,388.3K
14:09 1,836.59 1,836.97 1,835.51 1,836.91 9,275.3K
14:10 1,836.31 1,836.76 1,835.77 1,836.42 12,830.8K
14:11 1,836.36 1,836.36 1,835.48 1,836.30 9,638.3K
14:12 1,837.03 1,837.30 1,835.61 1,836.77 10,781.9K
14:13 1,837.20 1,837.20 1,835.73 1,835.92 9,487.3K
14:14 1,835.76 1,836.27 1,835.22 1,835.97 9,500.9K
14:15 1,835.31 1,836.71 1,835.26 1,836.71 9,783.0K
14:16 1,836.72 1,837.17 1,835.86 1,836.52 7,602.6K
14:17 1,836.72 1,837.30 1,835.72 1,836.65 6,529.4K
14:18 1,836.08 1,836.82 1,835.52 1,836.12 9,928.6K
14:19 1,835.70 1,836.63 1,835.45 1,835.86 8,080.3K
14:20 1,835.76 1,835.81 1,834.54 1,835.39 23,953.9K
14:21 1,835.12 1,835.84 1,834.59 1,835.53 10,613.2K
14:22 1,835.85 1,836.41 1,835.00 1,836.34 9,762.1K
14:23 1,836.51 1,837.05 1,835.37 1,836.30 10,338.7K
14:24 1,836.30 1,836.73 1,835.94 1,836.30 5,977.0K
14:25 1,836.24 1,836.24 1,835.19 1,836.01 8,089.4K
14:26 1,835.49 1,836.22 1,835.28 1,835.46 6,252.1K
14:27 1,835.23 1,836.16 1,834.82 1,836.16 8,091.3K
14:28 1,836.29 1,836.29 1,834.75 1,835.37 5,756.1K
14:29 1,835.45 1,836.44 1,834.94 1,836.40 10,159.6K
14:30 1,835.84 1,837.23 1,835.79 1,836.37 8,930.2K
14:31 1,836.92 1,837.06 1,836.08 1,836.45 5,515.9K
14:32 1,836.68 1,836.82 1,835.48 1,836.28 24,172.8K
14:33 1,836.34 1,836.54 1,835.28 1,836.09 12,583.3K
14:34 1,835.84 1,836.64 1,835.61 1,836.16 9,251.1K
14:35 1,836.10 1,836.48 1,835.67 1,836.08 9,420.5K
14:36 1,835.97 1,835.97 1,835.24 1,835.66 8,954.4K
14:37 1,835.68 1,836.29 1,835.16 1,835.31 6,930.9K
14:38 1,835.49 1,835.93 1,835.12 1,835.60 20,631.8K
14:39 1,835.53 1,836.21 1,835.08 1,835.28 11,180.4K
14:40 1,835.51 1,835.92 1,834.93 1,834.99 11,511.4K
14:41 1,835.17 1,835.66 1,834.95 1,835.09 17,537.0K
14:42 1,835.44 1,835.47 1,834.05 1,834.05 19,649.7K
14:43 1,834.35 1,835.09 1,834.11 1,834.46 17,341.4K
14:44 1,835.10 1,835.44 1,834.18 1,834.25 13,349.5K
14:45 1,835.42 1,835.42 1,834.03 1,834.03 10,314.6K
14:46 1,834.69 1,835.50 1,834.36 1,835.03 13,454.4K
14:47 1,834.68 1,835.33 1,834.48 1,835.15 10,615.0K
14:48 1,834.91 1,835.74 1,834.88 1,835.16 10,137.1K
14:49 1,834.43 1,836.03 1,834.42 1,835.69 12,691.0K
14:50 1,835.33 1,836.11 1,835.00 1,835.39 14,301.1K
14:51 1,835.67 1,836.37 1,835.59 1,836.03 13,211.2K
14:52 1,835.90 1,836.11 1,835.07 1,835.91 13,308.2K
14:53 1,835.81 1,836.22 1,834.98 1,836.21 13,367.4K
14:54 1,836.17 1,836.83 1,835.60 1,836.59 16,904.3K
14:55 1,836.34 1,836.69 1,835.90 1,836.48 19,412.2K
14:56 1,836.46 1,836.64 1,835.65 1,836.54 22,751.3K
14:57 1,836.55 1,836.58 1,836.42 1,836.42 529.8K
14:58 1,836.42 1,836.42 1,836.42 1,836.42 0.0K
14:59 1,836.42 1,836.42 1,835.73 1,835.73 43,255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available