SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,782.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,792.50 1,792.50 1,792.50 1,792.50 15,470.5K
09:29 1,792.50 1,792.50 1,792.50 1,792.50 0.0K
09:30 1,792.50 1,793.08 1,790.45 1,790.45 37,936.6K
09:31 1,790.36 1,790.58 1,788.46 1,788.46 33,186.8K
09:32 1,788.93 1,791.12 1,788.88 1,790.85 41,447.8K
09:33 1,790.81 1,793.70 1,790.81 1,792.80 51,296.6K
09:34 1,793.46 1,793.46 1,791.38 1,792.23 36,715.3K
09:35 1,792.29 1,792.55 1,790.87 1,791.13 30,153.0K
09:36 1,791.01 1,791.01 1,789.09 1,790.21 21,484.0K
09:37 1,790.05 1,790.11 1,788.53 1,789.11 19,801.9K
09:38 1,788.81 1,792.71 1,788.81 1,792.71 33,331.5K
09:39 1,792.15 1,794.35 1,792.15 1,794.02 46,075.9K
09:40 1,794.34 1,794.81 1,793.79 1,794.12 24,463.4K
09:41 1,794.44 1,794.77 1,793.82 1,794.27 19,345.4K
09:42 1,793.89 1,795.29 1,793.89 1,794.88 22,494.8K
09:43 1,795.05 1,795.14 1,793.23 1,793.36 28,003.6K
09:44 1,793.52 1,793.74 1,792.69 1,793.49 16,495.9K
09:45 1,794.14 1,795.27 1,793.62 1,794.98 35,211.8K
09:46 1,794.77 1,795.23 1,793.34 1,793.34 13,538.7K
09:47 1,793.66 1,794.24 1,792.58 1,792.68 15,293.5K
09:48 1,792.32 1,792.32 1,790.85 1,790.93 29,042.5K
09:49 1,790.96 1,791.90 1,790.77 1,790.95 9,427.0K
09:50 1,791.81 1,792.46 1,790.44 1,792.19 7,397.1K
09:51 1,791.59 1,792.80 1,791.47 1,791.64 8,377.1K
09:52 1,791.42 1,793.45 1,791.42 1,793.29 19,789.9K
09:53 1,792.89 1,794.62 1,792.89 1,793.30 19,811.2K
09:54 1,794.00 1,794.66 1,793.62 1,794.20 12,039.3K
09:55 1,793.84 1,794.44 1,792.82 1,792.82 11,720.5K
09:56 1,793.06 1,793.40 1,792.23 1,792.68 14,638.2K
09:57 1,793.16 1,793.16 1,791.74 1,792.52 12,458.3K
09:58 1,791.88 1,793.17 1,791.82 1,792.11 7,544.8K
09:59 1,792.99 1,792.99 1,791.67 1,791.70 7,811.1K
10:00 1,792.47 1,792.47 1,791.25 1,791.57 10,716.4K
10:01 1,791.77 1,791.77 1,789.95 1,790.26 11,720.9K
10:02 1,790.36 1,790.90 1,789.87 1,790.51 9,186.7K
10:03 1,790.93 1,791.64 1,790.46 1,791.04 9,353.7K
10:04 1,790.99 1,791.30 1,790.51 1,790.60 7,460.9K
10:05 1,790.76 1,791.02 1,789.98 1,790.21 9,112.4K
10:06 1,789.82 1,791.04 1,789.82 1,790.34 7,303.2K
10:07 1,790.49 1,791.00 1,789.82 1,790.87 7,687.2K
10:08 1,790.58 1,791.08 1,789.93 1,790.23 5,917.6K
10:09 1,790.21 1,790.97 1,789.92 1,789.92 4,959.5K
10:10 1,790.08 1,790.68 1,789.25 1,789.72 20,664.2K
10:11 1,789.34 1,789.96 1,788.93 1,788.93 9,346.6K
10:12 1,789.08 1,790.55 1,788.76 1,790.25 8,969.8K
10:13 1,789.70 1,790.56 1,789.45 1,790.25 14,902.4K
10:14 1,790.47 1,790.85 1,789.52 1,789.99 9,611.7K
10:15 1,790.58 1,791.37 1,790.07 1,790.58 10,563.6K
10:16 1,791.26 1,791.64 1,790.53 1,791.33 11,740.5K
10:17 1,791.69 1,792.26 1,790.80 1,791.68 8,677.1K
10:18 1,791.55 1,791.81 1,790.57 1,791.33 6,272.9K
10:19 1,791.61 1,792.20 1,790.90 1,791.18 8,422.0K
10:20 1,791.27 1,792.30 1,791.27 1,792.05 9,558.3K
10:21 1,791.63 1,792.88 1,791.42 1,792.24 5,854.9K
10:22 1,792.10 1,792.69 1,791.83 1,792.18 5,754.1K
10:23 1,792.53 1,792.89 1,791.85 1,792.09 5,326.3K
10:24 1,792.98 1,792.98 1,791.58 1,792.62 8,684.7K
10:25 1,792.70 1,793.20 1,792.01 1,793.00 5,125.1K
10:26 1,793.13 1,793.53 1,791.92 1,792.79 5,230.6K
10:27 1,792.46 1,793.34 1,792.36 1,792.36 5,504.2K
10:28 1,792.54 1,792.84 1,791.84 1,792.32 8,635.3K
10:29 1,792.75 1,792.75 1,791.46 1,791.62 6,114.5K
10:30 1,792.03 1,792.62 1,791.19 1,791.25 5,294.3K
10:31 1,791.85 1,792.35 1,791.01 1,791.39 20,800.8K
10:32 1,791.62 1,791.62 1,789.93 1,789.93 12,810.4K
10:33 1,790.26 1,791.20 1,790.16 1,790.73 4,519.1K
10:34 1,790.92 1,791.60 1,790.23 1,790.77 6,724.9K
10:35 1,791.42 1,791.47 1,790.11 1,791.19 6,747.2K
10:36 1,791.61 1,791.66 1,790.53 1,790.93 6,395.8K
10:37 1,791.76 1,792.15 1,790.16 1,791.39 6,056.3K
10:38 1,791.93 1,791.93 1,790.64 1,791.61 7,844.8K
10:39 1,791.66 1,791.66 1,790.71 1,790.93 6,992.4K
10:40 1,790.55 1,791.59 1,790.51 1,791.29 5,977.8K
10:41 1,791.00 1,791.75 1,791.00 1,791.47 4,327.5K
10:42 1,791.06 1,792.51 1,791.06 1,791.72 5,184.2K
10:43 1,791.86 1,791.98 1,790.91 1,791.98 3,985.3K
10:44 1,791.38 1,792.48 1,791.37 1,791.72 3,521.1K
10:45 1,791.75 1,792.25 1,791.26 1,791.75 4,244.1K
10:46 1,792.17 1,792.54 1,790.86 1,792.21 2,752.8K
10:47 1,792.13 1,792.84 1,791.46 1,792.44 6,864.7K
10:48 1,791.89 1,793.02 1,791.43 1,792.28 6,516.6K
10:49 1,792.44 1,792.44 1,791.17 1,792.00 5,871.4K
10:50 1,792.18 1,792.92 1,791.85 1,792.92 8,519.3K
10:51 1,792.73 1,793.47 1,792.09 1,792.65 9,249.1K
10:52 1,793.28 1,793.75 1,792.51 1,793.21 3,564.5K
10:53 1,793.80 1,793.80 1,792.43 1,792.53 7,983.9K
10:54 1,792.21 1,792.90 1,791.80 1,792.18 5,664.4K
10:55 1,792.35 1,792.71 1,791.63 1,792.16 5,326.9K
10:56 1,791.87 1,792.13 1,791.01 1,791.75 5,116.2K
10:57 1,791.07 1,791.73 1,790.43 1,790.96 6,150.1K
10:58 1,790.54 1,791.23 1,790.09 1,790.80 7,446.2K
10:59 1,790.66 1,791.63 1,790.01 1,791.13 5,455.1K
11:00 1,791.19 1,791.80 1,790.57 1,791.59 4,489.4K
11:01 1,790.61 1,791.53 1,790.51 1,791.20 4,955.6K
11:02 1,791.48 1,791.48 1,790.46 1,790.46 5,090.2K
11:03 1,790.69 1,791.41 1,790.54 1,790.62 7,601.5K
11:04 1,791.36 1,791.36 1,790.01 1,790.71 5,066.4K
11:05 1,790.75 1,791.91 1,790.57 1,791.18 6,662.3K
11:06 1,791.55 1,792.07 1,791.32 1,791.93 4,180.4K
11:07 1,791.89 1,792.42 1,791.00 1,791.46 3,631.8K
11:08 1,791.19 1,792.03 1,790.93 1,791.29 6,113.0K
11:09 1,791.50 1,791.50 1,790.18 1,790.68 4,314.7K
11:10 1,790.81 1,791.85 1,790.68 1,791.22 3,464.5K
11:11 1,791.08 1,791.44 1,790.29 1,790.98 3,269.4K
11:12 1,790.84 1,791.10 1,790.33 1,790.50 3,219.7K
11:13 1,790.76 1,791.84 1,790.21 1,791.18 3,396.9K
11:14 1,791.38 1,792.08 1,791.23 1,791.86 5,035.8K
11:15 1,791.41 1,791.79 1,790.83 1,790.83 3,465.7K
11:16 1,791.53 1,792.53 1,790.86 1,791.88 2,403.8K
11:17 1,791.73 1,791.73 1,790.31 1,790.88 5,198.1K
11:18 1,791.43 1,791.67 1,790.66 1,791.55 3,977.8K
11:19 1,791.46 1,791.92 1,790.88 1,791.42 2,749.8K
11:20 1,791.19 1,791.78 1,790.77 1,791.36 3,067.8K
11:21 1,790.98 1,791.56 1,790.37 1,791.21 2,707.8K
11:22 1,790.98 1,791.42 1,790.43 1,791.26 4,830.7K
11:23 1,790.71 1,792.43 1,790.71 1,791.72 5,787.2K
11:24 1,792.21 1,792.56 1,791.56 1,791.92 11,114.0K
11:25 1,792.20 1,792.87 1,791.61 1,792.63 8,619.3K
11:26 1,792.06 1,793.63 1,792.06 1,793.08 5,067.7K
11:27 1,793.04 1,793.69 1,792.69 1,793.19 2,499.2K
11:28 1,793.06 1,794.11 1,792.99 1,794.11 12,506.1K
11:29 1,794.07 1,794.50 1,793.48 1,793.67 5,947.1K
11:30 1,794.15 1,794.15 1,794.13 1,794.13 156.6K
11:31 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:32 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:33 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:34 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:35 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:36 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:37 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:38 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:39 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:40 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:41 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:42 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:43 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:44 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:45 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:46 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:47 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:48 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:49 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:50 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:51 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:52 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:53 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:54 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:55 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:56 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:57 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:58 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
11:59 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:00 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:01 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:02 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:03 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:04 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:05 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:06 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:07 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:08 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:09 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:10 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:11 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:12 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:13 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:14 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:15 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:16 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:17 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:18 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:19 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:20 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:21 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:22 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:23 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:24 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:25 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:26 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:27 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:28 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:29 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:30 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:31 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:32 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:33 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:34 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:35 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:36 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:37 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:38 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:39 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:40 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:41 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:42 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:43 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:44 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:45 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:46 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:47 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:48 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:49 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:50 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:51 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:52 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:53 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:54 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:55 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:56 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:57 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:58 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
12:59 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
13:00 1,794.13 1,794.87 1,793.27 1,794.25 15,734.2K
13:01 1,793.75 1,795.15 1,793.75 1,794.64 7,089.3K
13:02 1,794.82 1,795.75 1,794.67 1,795.31 16,907.1K
13:03 1,796.11 1,796.11 1,794.86 1,796.04 5,011.1K
13:04 1,796.09 1,796.75 1,795.29 1,795.74 6,769.8K
13:05 1,795.38 1,796.85 1,795.38 1,796.52 9,875.4K
13:06 1,796.67 1,798.04 1,796.24 1,796.67 11,462.8K
13:07 1,796.44 1,797.16 1,796.08 1,796.36 5,121.4K
13:08 1,797.41 1,797.41 1,795.60 1,796.36 6,113.5K
13:09 1,796.04 1,796.55 1,795.24 1,796.02 11,512.0K
13:10 1,796.18 1,797.77 1,795.78 1,797.01 11,952.0K
13:11 1,797.56 1,798.19 1,796.72 1,797.43 5,946.0K
13:12 1,797.49 1,797.71 1,796.78 1,797.51 5,079.2K
13:13 1,797.39 1,797.39 1,796.48 1,796.48 6,547.0K
13:14 1,796.17 1,797.40 1,796.17 1,796.56 6,114.7K
13:15 1,796.90 1,797.55 1,796.66 1,797.18 5,443.8K
13:16 1,796.79 1,797.88 1,796.79 1,797.63 10,277.7K
13:17 1,797.16 1,798.08 1,797.09 1,797.61 4,746.7K
13:18 1,797.45 1,797.66 1,796.64 1,797.50 5,460.9K
13:19 1,796.88 1,797.32 1,795.83 1,795.87 17,713.5K
13:20 1,796.58 1,796.58 1,794.58 1,795.10 9,315.5K
13:21 1,795.19 1,795.74 1,794.77 1,795.18 6,899.3K
13:22 1,794.95 1,795.41 1,794.26 1,794.26 5,955.2K
13:23 1,794.73 1,796.02 1,794.47 1,794.86 8,195.6K
13:24 1,794.91 1,795.19 1,794.34 1,794.87 5,602.2K
13:25 1,794.55 1,795.21 1,794.26 1,794.62 6,661.9K
13:26 1,794.45 1,795.60 1,793.89 1,795.23 6,642.2K
13:27 1,795.11 1,795.14 1,793.53 1,793.89 7,465.4K
13:28 1,794.08 1,794.65 1,793.33 1,794.65 4,991.0K
13:29 1,794.14 1,795.18 1,794.04 1,794.87 9,273.3K
13:30 1,794.77 1,795.09 1,794.38 1,795.07 3,986.6K
13:31 1,794.23 1,795.43 1,794.23 1,794.98 7,264.2K
13:32 1,795.50 1,795.61 1,793.99 1,793.99 6,336.2K
13:33 1,794.41 1,795.57 1,794.24 1,795.46 12,036.7K
13:34 1,794.93 1,795.27 1,794.15 1,794.30 21,587.0K
13:35 1,794.18 1,794.39 1,793.64 1,793.74 8,427.4K
13:36 1,793.82 1,794.57 1,793.26 1,794.04 7,601.5K
13:37 1,793.83 1,794.42 1,792.83 1,794.18 7,301.3K
13:38 1,793.56 1,795.03 1,793.37 1,794.89 9,656.3K
13:39 1,794.64 1,796.14 1,794.47 1,795.92 13,023.6K
13:40 1,795.20 1,795.56 1,793.93 1,793.93 8,098.5K
13:41 1,794.12 1,794.97 1,793.66 1,793.66 5,624.6K
13:42 1,793.99 1,794.73 1,793.45 1,794.43 4,824.7K
13:43 1,794.24 1,794.75 1,793.71 1,793.88 4,833.7K
13:44 1,794.15 1,795.31 1,793.63 1,794.51 7,046.2K
13:45 1,793.83 1,795.29 1,793.83 1,794.38 6,845.1K
13:46 1,795.20 1,795.20 1,794.13 1,794.62 7,867.8K
13:47 1,794.45 1,795.27 1,794.03 1,794.26 5,081.9K
13:48 1,794.42 1,794.80 1,794.02 1,794.72 3,406.3K
13:49 1,794.33 1,795.10 1,793.69 1,793.89 6,699.8K
13:50 1,794.06 1,794.81 1,793.61 1,793.61 4,294.6K
13:51 1,793.99 1,794.77 1,793.70 1,794.13 4,134.5K
13:52 1,793.65 1,794.68 1,793.60 1,793.60 3,726.9K
13:53 1,794.56 1,794.56 1,793.35 1,793.35 6,810.6K
13:54 1,793.16 1,794.25 1,792.88 1,793.22 7,417.3K
13:55 1,792.91 1,794.86 1,792.91 1,794.55 7,836.6K
13:56 1,794.46 1,794.46 1,793.07 1,793.88 5,630.6K
13:57 1,793.66 1,795.32 1,793.31 1,794.22 7,931.0K
13:58 1,794.14 1,795.35 1,793.73 1,794.13 7,228.1K
13:59 1,794.17 1,794.63 1,793.58 1,794.47 4,384.2K
14:00 1,794.40 1,794.40 1,793.33 1,793.62 5,557.3K
14:01 1,794.08 1,794.76 1,793.75 1,794.13 5,474.5K
14:02 1,793.83 1,795.14 1,793.83 1,794.08 5,011.6K
14:03 1,794.31 1,795.30 1,794.13 1,794.56 7,030.4K
14:04 1,794.25 1,795.54 1,794.25 1,795.40 13,298.2K
14:05 1,795.86 1,796.71 1,795.52 1,796.45 11,630.6K
14:06 1,796.11 1,797.80 1,796.11 1,797.01 12,643.6K
14:07 1,797.00 1,797.44 1,795.98 1,796.45 5,163.9K
14:08 1,795.94 1,796.61 1,795.81 1,796.10 4,515.2K
14:09 1,796.42 1,797.80 1,796.37 1,796.37 8,451.4K
14:10 1,796.69 1,797.24 1,795.64 1,795.64 5,075.3K
14:11 1,796.27 1,796.85 1,795.79 1,796.05 8,077.5K
14:12 1,795.95 1,796.43 1,795.41 1,796.14 5,320.1K
14:13 1,796.30 1,797.01 1,795.98 1,797.01 6,003.8K
14:14 1,796.93 1,796.93 1,795.85 1,796.07 4,571.9K
14:15 1,796.10 1,796.95 1,796.03 1,796.83 4,177.7K
14:16 1,796.67 1,797.83 1,796.48 1,797.01 16,098.3K
14:17 1,796.79 1,797.73 1,796.71 1,796.80 5,730.3K
14:18 1,796.65 1,797.50 1,796.22 1,796.66 4,710.5K
14:19 1,796.66 1,797.10 1,796.19 1,796.47 5,597.5K
14:20 1,796.44 1,797.29 1,796.38 1,796.68 3,633.3K
14:21 1,796.52 1,796.94 1,795.93 1,795.93 6,400.2K
14:22 1,796.57 1,796.57 1,795.82 1,796.24 5,463.9K
14:23 1,796.72 1,797.36 1,796.25 1,796.46 9,738.6K
14:24 1,796.98 1,797.00 1,796.34 1,796.84 4,910.3K
14:25 1,796.56 1,796.74 1,795.90 1,796.59 4,576.0K
14:26 1,797.29 1,797.56 1,796.09 1,796.36 5,556.4K
14:27 1,796.73 1,797.27 1,796.17 1,796.81 5,593.6K
14:28 1,797.37 1,797.47 1,796.31 1,797.11 11,240.9K
14:29 1,796.57 1,797.56 1,796.32 1,796.68 6,914.4K
14:30 1,796.45 1,797.57 1,796.08 1,797.17 3,950.2K
14:31 1,797.22 1,797.22 1,796.17 1,796.17 4,148.8K
14:32 1,796.56 1,797.71 1,796.27 1,796.76 8,180.5K
14:33 1,796.44 1,797.68 1,796.14 1,796.43 5,725.6K
14:34 1,796.78 1,797.17 1,796.10 1,796.88 4,085.0K
14:35 1,796.44 1,797.24 1,796.09 1,796.91 5,148.1K
14:36 1,796.13 1,797.55 1,796.09 1,796.92 4,296.7K
14:37 1,796.52 1,797.37 1,796.09 1,797.11 4,163.2K
14:38 1,797.17 1,797.17 1,796.00 1,796.30 3,967.8K
14:39 1,796.19 1,797.50 1,795.86 1,796.70 6,621.5K
14:40 1,796.05 1,797.16 1,796.05 1,797.16 8,318.6K
14:41 1,796.46 1,797.34 1,795.97 1,796.71 8,726.6K
14:42 1,796.48 1,797.09 1,796.18 1,796.25 12,334.5K
14:43 1,796.61 1,797.41 1,796.34 1,796.79 8,618.7K
14:44 1,796.57 1,797.50 1,796.18 1,797.50 8,473.3K
14:45 1,797.37 1,797.47 1,796.27 1,796.67 9,005.0K
14:46 1,797.31 1,797.80 1,796.08 1,797.25 9,845.1K
14:47 1,797.20 1,797.88 1,796.34 1,796.34 8,661.2K
14:48 1,796.96 1,797.71 1,796.75 1,797.31 17,031.8K
14:49 1,797.92 1,797.92 1,796.63 1,797.16 11,417.8K
14:50 1,797.71 1,797.80 1,796.60 1,797.54 13,703.7K
14:51 1,797.02 1,797.06 1,796.47 1,796.98 15,392.9K
14:52 1,796.34 1,797.27 1,796.07 1,796.49 15,232.7K
14:53 1,796.90 1,797.10 1,795.96 1,796.55 15,493.6K
14:54 1,796.28 1,797.04 1,796.09 1,796.27 19,473.1K
14:55 1,796.99 1,797.31 1,796.20 1,796.75 15,912.4K
14:56 1,796.65 1,797.40 1,796.44 1,797.40 21,328.3K
14:57 1,796.99 1,797.33 1,796.99 1,797.33 627.6K
14:58 1,797.33 1,797.33 1,797.33 1,797.33 0.0K
14:59 1,797.33 1,797.33 1,791.87 1,791.87 224,001.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available