SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,782.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,780.15 1,780.15 1,780.15 1,780.15 11,743.3K
09:29 1,780.15 1,780.15 1,780.15 1,780.15 0.0K
09:30 1,780.15 1,780.15 1,775.55 1,775.75 40,182.6K
09:31 1,775.08 1,776.47 1,774.22 1,775.35 26,344.8K
09:32 1,774.57 1,775.89 1,774.51 1,774.51 31,430.7K
09:33 1,775.00 1,775.61 1,774.55 1,774.83 37,554.5K
09:34 1,774.32 1,774.44 1,773.41 1,773.65 32,017.1K
09:35 1,774.07 1,775.05 1,773.03 1,773.75 30,548.5K
09:36 1,773.65 1,774.18 1,772.93 1,773.87 24,236.7K
09:37 1,773.40 1,773.60 1,772.39 1,772.83 34,633.5K
09:38 1,772.66 1,773.50 1,772.46 1,772.96 22,583.3K
09:39 1,772.76 1,776.70 1,772.34 1,776.60 57,029.9K
09:40 1,776.33 1,777.51 1,776.33 1,777.43 30,800.5K
09:41 1,776.51 1,776.87 1,775.29 1,775.87 23,261.9K
09:42 1,775.42 1,776.62 1,775.31 1,775.91 18,584.7K
09:43 1,776.20 1,778.12 1,775.95 1,777.88 20,654.7K
09:44 1,778.03 1,780.91 1,778.03 1,780.21 43,849.0K
09:45 1,780.83 1,781.95 1,780.07 1,781.95 25,344.5K
09:46 1,781.78 1,784.84 1,781.78 1,784.50 40,151.8K
09:47 1,785.35 1,787.75 1,784.85 1,787.67 49,680.1K
09:48 1,787.71 1,787.71 1,786.07 1,786.64 33,797.2K
09:49 1,786.84 1,787.73 1,786.31 1,787.04 25,857.2K
09:50 1,787.34 1,788.16 1,786.91 1,787.64 23,551.5K
09:51 1,787.54 1,789.27 1,787.54 1,789.27 26,267.9K
09:52 1,789.17 1,790.28 1,788.63 1,790.28 39,332.2K
09:53 1,790.11 1,791.18 1,789.98 1,790.34 25,923.5K
09:54 1,790.21 1,791.26 1,790.10 1,791.18 20,778.8K
09:55 1,790.86 1,792.02 1,790.57 1,791.78 31,225.1K
09:56 1,791.82 1,791.82 1,789.38 1,789.96 25,362.9K
09:57 1,789.64 1,789.64 1,788.43 1,788.67 17,229.5K
09:58 1,788.85 1,789.29 1,787.24 1,787.66 12,476.4K
09:59 1,787.68 1,788.02 1,785.48 1,785.53 19,199.0K
10:00 1,785.79 1,786.40 1,785.02 1,785.31 9,809.2K
10:01 1,785.79 1,786.63 1,784.63 1,785.15 17,694.4K
10:02 1,785.15 1,785.28 1,784.34 1,784.68 10,484.9K
10:03 1,784.54 1,786.07 1,784.54 1,786.00 11,812.8K
10:04 1,785.03 1,786.37 1,785.03 1,785.55 10,597.9K
10:05 1,785.99 1,786.32 1,785.11 1,785.22 9,136.8K
10:06 1,785.26 1,785.83 1,784.68 1,784.82 11,909.3K
10:07 1,784.93 1,785.65 1,784.26 1,784.26 8,452.6K
10:08 1,784.52 1,785.11 1,782.70 1,782.73 17,382.9K
10:09 1,782.65 1,782.90 1,781.42 1,781.67 30,302.5K
10:10 1,781.39 1,781.56 1,780.63 1,780.63 12,465.1K
10:11 1,781.03 1,781.70 1,780.09 1,780.09 19,704.0K
10:12 1,780.64 1,780.80 1,778.47 1,779.14 17,959.8K
10:13 1,778.89 1,779.10 1,777.96 1,778.15 19,949.7K
10:14 1,778.81 1,779.70 1,778.39 1,779.70 19,159.1K
10:15 1,779.18 1,780.42 1,779.01 1,779.68 9,898.2K
10:16 1,779.89 1,780.31 1,779.24 1,779.60 7,589.5K
10:17 1,780.08 1,780.19 1,779.50 1,779.86 7,603.9K
10:18 1,779.88 1,780.09 1,778.69 1,779.74 13,680.3K
10:19 1,779.24 1,779.76 1,778.13 1,778.13 29,895.1K
10:20 1,778.51 1,778.98 1,778.01 1,778.81 10,836.4K
10:21 1,778.78 1,780.59 1,778.56 1,780.34 17,207.6K
10:22 1,780.07 1,780.32 1,779.49 1,779.98 10,447.0K
10:23 1,779.97 1,779.97 1,778.57 1,778.83 13,873.2K
10:24 1,778.78 1,778.78 1,776.64 1,776.77 21,603.2K
10:25 1,776.73 1,776.73 1,775.39 1,775.39 32,949.0K
10:26 1,775.55 1,775.71 1,774.19 1,775.02 20,176.9K
10:27 1,775.14 1,775.77 1,774.51 1,774.68 16,947.7K
10:28 1,774.85 1,775.71 1,774.21 1,774.26 28,463.1K
10:29 1,774.74 1,775.55 1,773.85 1,774.73 25,885.1K
10:30 1,774.18 1,774.19 1,773.04 1,773.97 12,252.6K
10:31 1,773.69 1,773.69 1,772.22 1,772.38 13,392.3K
10:32 1,772.90 1,773.32 1,770.85 1,770.98 31,995.1K
10:33 1,771.72 1,772.12 1,770.55 1,770.55 23,589.8K
10:34 1,770.76 1,772.33 1,770.45 1,772.33 22,323.2K
10:35 1,772.49 1,773.19 1,772.44 1,772.76 25,891.9K
10:36 1,773.43 1,774.02 1,773.05 1,773.34 22,170.9K
10:37 1,773.40 1,774.67 1,773.08 1,774.34 10,749.4K
10:38 1,774.34 1,774.34 1,772.49 1,773.22 12,958.5K
10:39 1,773.76 1,774.26 1,773.25 1,773.91 10,116.6K
10:40 1,773.80 1,774.68 1,773.42 1,773.42 14,229.1K
10:41 1,774.13 1,774.15 1,772.91 1,773.69 16,247.1K
10:42 1,773.98 1,774.75 1,773.22 1,774.41 12,854.9K
10:43 1,774.08 1,775.63 1,774.08 1,774.55 11,649.1K
10:44 1,775.09 1,776.53 1,775.09 1,776.30 11,019.5K
10:45 1,775.68 1,776.03 1,774.69 1,775.88 8,091.0K
10:46 1,776.29 1,776.64 1,775.57 1,775.69 5,812.1K
10:47 1,776.02 1,776.47 1,775.25 1,776.06 3,502.3K
10:48 1,776.14 1,776.76 1,775.73 1,775.89 7,330.5K
10:49 1,775.75 1,777.02 1,775.75 1,775.81 6,083.7K
10:50 1,776.45 1,777.54 1,775.84 1,776.61 6,727.4K
10:51 1,776.70 1,777.68 1,776.70 1,777.41 6,621.6K
10:52 1,776.99 1,777.83 1,776.65 1,777.20 6,486.6K
10:53 1,777.19 1,777.80 1,776.03 1,776.56 7,159.8K
10:54 1,775.90 1,777.46 1,775.90 1,777.46 5,370.0K
10:55 1,777.49 1,778.23 1,776.68 1,778.20 6,129.6K
10:56 1,777.60 1,778.14 1,776.99 1,777.81 5,173.4K
10:57 1,777.66 1,778.16 1,777.09 1,777.40 4,698.7K
10:58 1,777.34 1,777.73 1,776.51 1,777.11 4,136.8K
10:59 1,777.47 1,778.80 1,777.31 1,777.31 8,034.0K
11:00 1,777.80 1,779.26 1,777.80 1,778.99 9,008.8K
11:01 1,778.69 1,778.94 1,777.76 1,778.04 6,742.7K
11:02 1,777.95 1,778.87 1,777.90 1,778.49 4,133.2K
11:03 1,777.94 1,778.30 1,777.45 1,778.30 5,829.6K
11:04 1,778.04 1,778.04 1,776.86 1,777.19 5,987.4K
11:05 1,777.02 1,778.24 1,776.41 1,776.92 9,188.4K
11:06 1,777.10 1,777.56 1,776.73 1,777.46 3,133.2K
11:07 1,776.88 1,777.95 1,776.88 1,777.43 6,595.0K
11:08 1,777.44 1,777.66 1,776.57 1,776.57 5,633.7K
11:09 1,776.80 1,776.80 1,775.44 1,775.91 8,731.0K
11:10 1,775.62 1,778.34 1,775.62 1,777.58 14,578.4K
11:11 1,777.75 1,778.72 1,777.46 1,778.03 9,983.5K
11:12 1,777.85 1,778.26 1,776.76 1,777.89 6,557.9K
11:13 1,777.61 1,777.94 1,776.86 1,777.50 4,013.0K
11:14 1,777.41 1,777.41 1,775.25 1,776.45 11,217.5K
11:15 1,775.98 1,776.10 1,775.25 1,776.10 4,584.2K
11:16 1,775.80 1,776.13 1,774.91 1,775.53 5,658.8K
11:17 1,775.79 1,776.34 1,775.34 1,775.35 5,180.6K
11:18 1,775.17 1,776.52 1,775.17 1,775.39 3,926.9K
11:19 1,776.06 1,777.43 1,775.76 1,777.29 4,305.9K
11:20 1,777.34 1,777.76 1,776.73 1,777.22 8,668.2K
11:21 1,777.71 1,778.01 1,776.45 1,777.02 5,792.9K
11:22 1,776.99 1,777.04 1,775.71 1,776.04 8,395.5K
11:23 1,776.15 1,777.35 1,775.68 1,775.92 4,549.1K
11:24 1,776.75 1,776.75 1,775.58 1,776.23 6,129.6K
11:25 1,776.45 1,776.91 1,774.77 1,775.08 7,388.2K
11:26 1,775.43 1,775.43 1,774.49 1,774.82 6,784.3K
11:27 1,774.77 1,775.83 1,774.32 1,775.05 14,350.6K
11:28 1,774.88 1,775.86 1,774.71 1,774.93 5,631.5K
11:29 1,774.92 1,775.70 1,774.45 1,775.10 5,370.7K
11:30 1,775.12 1,775.23 1,775.12 1,775.23 220.0K
11:31 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:32 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:33 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:34 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:35 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:36 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:37 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:38 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:39 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:40 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:41 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:42 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:43 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:44 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:45 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:46 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:47 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:48 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:49 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:50 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:51 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:52 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:53 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:54 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:55 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:56 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:57 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:58 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:59 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:00 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:01 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:02 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:03 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:04 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:05 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:06 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:07 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:08 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:09 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:10 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:11 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:12 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:13 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:14 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:15 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:16 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:17 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:18 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:19 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:20 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:21 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:22 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:23 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:24 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:25 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:26 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:27 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:28 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:29 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:30 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:31 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:32 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:33 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:34 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:35 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:36 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:37 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:38 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:39 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:40 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:41 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:42 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:43 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:44 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:45 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:46 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:47 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:48 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:49 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:50 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:51 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:52 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:53 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:54 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:55 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:56 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:57 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:58 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:59 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
13:00 1,775.23 1,775.94 1,774.62 1,775.39 24,710.6K
13:01 1,775.90 1,776.08 1,774.83 1,774.87 13,610.5K
13:02 1,774.60 1,774.85 1,773.71 1,774.36 18,123.2K
13:03 1,774.59 1,774.60 1,773.76 1,774.25 7,183.0K
13:04 1,774.24 1,774.98 1,773.49 1,774.14 7,593.5K
13:05 1,774.01 1,774.48 1,773.25 1,773.26 10,577.7K
13:06 1,773.70 1,774.01 1,772.60 1,773.94 11,289.3K
13:07 1,774.41 1,774.60 1,773.50 1,774.09 7,942.2K
13:08 1,774.68 1,775.12 1,773.73 1,774.69 13,033.1K
13:09 1,774.69 1,775.48 1,773.88 1,774.33 12,203.7K
13:10 1,774.57 1,774.62 1,773.54 1,773.77 5,626.7K
13:11 1,774.52 1,775.44 1,774.28 1,775.11 7,216.2K
13:12 1,775.16 1,776.73 1,775.02 1,775.95 11,056.5K
13:13 1,775.51 1,776.29 1,774.88 1,775.94 7,075.3K
13:14 1,775.87 1,776.70 1,775.67 1,776.22 6,335.4K
13:15 1,776.29 1,776.68 1,775.96 1,776.29 3,401.4K
13:16 1,776.65 1,776.94 1,776.15 1,776.22 6,705.7K
13:17 1,776.37 1,776.91 1,776.06 1,776.57 5,676.2K
13:18 1,776.35 1,776.42 1,775.24 1,775.45 7,585.3K
13:19 1,775.80 1,776.11 1,775.31 1,775.31 7,186.4K
13:20 1,775.08 1,776.02 1,775.08 1,775.61 5,820.5K
13:21 1,775.67 1,776.20 1,775.33 1,775.74 7,571.9K
13:22 1,775.78 1,776.16 1,774.90 1,775.25 6,350.3K
13:23 1,775.65 1,775.98 1,774.99 1,775.66 5,275.0K
13:24 1,775.03 1,776.12 1,774.99 1,775.84 6,676.1K
13:25 1,775.87 1,776.61 1,775.20 1,775.90 5,654.8K
13:26 1,776.29 1,778.07 1,776.07 1,776.89 15,715.7K
13:27 1,777.40 1,777.87 1,776.65 1,777.85 8,577.2K
13:28 1,778.29 1,778.69 1,777.32 1,778.04 12,669.9K
13:29 1,778.14 1,778.95 1,777.86 1,778.48 23,569.7K
13:30 1,778.02 1,780.09 1,778.01 1,779.64 10,388.1K
13:31 1,779.74 1,780.75 1,779.67 1,780.17 11,270.3K
13:32 1,780.38 1,781.07 1,779.73 1,780.42 9,376.3K
13:33 1,780.25 1,780.25 1,779.23 1,779.74 5,404.3K
13:34 1,778.92 1,779.77 1,778.44 1,778.96 10,466.7K
13:35 1,779.02 1,779.02 1,777.31 1,777.95 12,286.3K
13:36 1,777.75 1,778.07 1,777.15 1,777.28 3,546.1K
13:37 1,777.02 1,777.75 1,776.46 1,777.06 7,295.7K
13:38 1,776.95 1,777.97 1,776.95 1,776.97 4,244.5K
13:39 1,777.33 1,777.88 1,776.78 1,777.01 4,112.8K
13:40 1,778.01 1,778.01 1,776.55 1,777.19 3,936.5K
13:41 1,777.01 1,778.04 1,776.53 1,776.92 3,410.4K
13:42 1,777.04 1,777.78 1,776.70 1,776.70 3,229.1K
13:43 1,777.31 1,777.76 1,776.45 1,777.09 6,253.9K
13:44 1,777.12 1,777.95 1,776.43 1,776.43 4,664.5K
13:45 1,776.72 1,777.35 1,776.26 1,776.47 6,103.6K
13:46 1,776.54 1,777.20 1,776.07 1,776.07 5,595.5K
13:47 1,776.30 1,777.30 1,775.92 1,776.50 4,938.6K
13:48 1,776.19 1,777.42 1,776.19 1,777.21 5,743.2K
13:49 1,777.20 1,777.46 1,776.46 1,776.95 4,637.2K
13:50 1,776.59 1,777.34 1,776.22 1,776.22 4,404.2K
13:51 1,776.52 1,776.92 1,775.52 1,776.23 6,949.7K
13:52 1,776.92 1,777.49 1,775.74 1,775.74 3,841.4K
13:53 1,777.09 1,777.77 1,776.36 1,776.68 4,913.1K
13:54 1,777.68 1,778.36 1,776.96 1,777.63 7,658.8K
13:55 1,777.73 1,778.62 1,777.33 1,777.50 7,382.1K
13:56 1,777.94 1,778.63 1,777.33 1,778.39 8,501.5K
13:57 1,778.19 1,779.08 1,777.50 1,777.71 8,964.4K
13:58 1,777.45 1,778.91 1,777.45 1,778.38 6,173.8K
13:59 1,777.87 1,780.14 1,777.87 1,780.14 13,412.2K
14:00 1,779.13 1,781.73 1,779.13 1,781.73 15,622.0K
14:01 1,781.59 1,782.98 1,781.59 1,782.31 19,962.5K
14:02 1,782.50 1,782.54 1,780.87 1,781.09 9,201.2K
14:03 1,781.36 1,781.57 1,780.17 1,780.37 14,122.1K
14:04 1,780.31 1,781.47 1,780.20 1,781.47 9,003.6K
14:05 1,780.71 1,781.86 1,780.71 1,781.01 9,437.4K
14:06 1,781.08 1,782.78 1,781.08 1,781.86 11,388.7K
14:07 1,782.24 1,783.04 1,781.50 1,781.50 13,024.9K
14:08 1,781.92 1,782.29 1,781.25 1,781.25 8,751.0K
14:09 1,781.73 1,782.62 1,781.34 1,781.42 6,296.9K
14:10 1,780.98 1,782.24 1,780.98 1,781.04 7,823.3K
14:11 1,780.96 1,781.82 1,780.19 1,780.72 8,368.8K
14:12 1,781.15 1,782.20 1,780.68 1,782.20 16,176.7K
14:13 1,782.87 1,782.87 1,781.53 1,781.53 11,709.8K
14:14 1,782.07 1,782.84 1,781.20 1,781.20 5,054.8K
14:15 1,781.38 1,783.18 1,781.38 1,782.72 5,191.8K
14:16 1,782.27 1,783.45 1,781.87 1,782.24 5,933.0K
14:17 1,782.70 1,783.76 1,781.91 1,783.38 9,919.1K
14:18 1,783.31 1,785.30 1,783.31 1,784.65 16,815.8K
14:19 1,784.62 1,786.01 1,784.61 1,785.61 9,427.1K
14:20 1,784.83 1,785.90 1,784.72 1,784.89 7,815.4K
14:21 1,784.85 1,785.64 1,784.28 1,784.77 6,212.5K
14:22 1,785.36 1,785.88 1,784.89 1,785.41 7,599.4K
14:23 1,785.06 1,786.11 1,784.80 1,785.11 5,698.2K
14:24 1,785.08 1,785.91 1,784.78 1,784.78 12,121.8K
14:25 1,785.01 1,785.93 1,784.70 1,784.94 5,106.9K
14:26 1,784.76 1,785.69 1,784.63 1,785.51 8,273.4K
14:27 1,785.36 1,786.05 1,784.70 1,785.16 5,928.2K
14:28 1,785.80 1,786.08 1,784.79 1,784.87 7,836.5K
14:29 1,785.56 1,785.94 1,784.57 1,784.90 6,554.4K
14:30 1,785.44 1,785.69 1,784.78 1,785.40 6,298.7K
14:31 1,785.08 1,785.81 1,784.32 1,784.32 5,847.1K
14:32 1,784.89 1,785.45 1,783.77 1,784.81 13,790.7K
14:33 1,784.57 1,784.91 1,783.30 1,783.89 5,305.4K
14:34 1,784.08 1,784.59 1,783.73 1,783.73 5,973.8K
14:35 1,784.32 1,784.96 1,784.11 1,784.57 5,363.9K
14:36 1,784.58 1,785.11 1,784.31 1,784.32 4,939.2K
14:37 1,784.19 1,785.31 1,784.06 1,784.65 4,830.9K
14:38 1,784.75 1,785.30 1,784.00 1,784.06 5,000.6K
14:39 1,783.70 1,785.51 1,783.70 1,784.83 6,362.4K
14:40 1,785.02 1,785.26 1,784.45 1,785.21 9,836.5K
14:41 1,785.54 1,785.54 1,784.68 1,784.68 6,392.4K
14:42 1,784.84 1,785.39 1,784.63 1,784.90 6,571.5K
14:43 1,785.20 1,785.35 1,784.08 1,784.40 8,849.6K
14:44 1,784.50 1,785.59 1,784.36 1,784.36 7,356.1K
14:45 1,784.29 1,784.75 1,784.11 1,784.75 7,261.5K
14:46 1,784.50 1,785.18 1,783.93 1,784.65 9,393.9K
14:47 1,784.36 1,785.02 1,783.97 1,784.78 8,143.4K
14:48 1,784.38 1,785.72 1,784.27 1,785.14 8,175.4K
14:49 1,784.73 1,786.42 1,784.73 1,786.20 9,289.0K
14:50 1,786.05 1,787.07 1,785.87 1,786.89 14,105.6K
14:51 1,786.35 1,787.26 1,786.23 1,786.59 9,458.1K
14:52 1,786.48 1,786.97 1,785.97 1,786.17 10,639.5K
14:53 1,786.53 1,787.03 1,785.91 1,786.74 14,841.5K
14:54 1,785.89 1,787.31 1,785.89 1,787.31 11,198.0K
14:55 1,786.70 1,787.47 1,786.33 1,786.73 14,292.8K
14:56 1,787.57 1,787.57 1,786.62 1,787.42 15,766.5K
14:57 1,787.21 1,787.21 1,786.84 1,786.95 1,029.5K
14:58 1,786.95 1,786.95 1,786.95 1,786.95 0.0K
14:59 1,786.95 1,787.11 1,786.69 1,786.69 29,174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available