SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,782.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,785.22 1,785.22 1,785.22 1,785.22 15,649.8K
09:29 1,785.22 1,785.22 1,785.22 1,785.22 0.0K
09:30 1,785.22 1,785.54 1,782.98 1,782.98 50,948.9K
09:31 1,782.89 1,783.47 1,781.45 1,781.62 34,755.5K
09:32 1,781.24 1,781.96 1,780.68 1,781.30 31,376.7K
09:33 1,781.50 1,781.56 1,780.00 1,780.35 31,969.6K
09:34 1,780.30 1,781.28 1,779.99 1,780.74 16,961.0K
09:35 1,780.27 1,780.27 1,778.33 1,778.33 33,246.7K
09:36 1,777.91 1,778.33 1,776.92 1,778.33 29,124.1K
09:37 1,778.08 1,778.39 1,776.98 1,777.44 14,631.0K
09:38 1,777.99 1,778.41 1,777.30 1,777.94 22,460.2K
09:39 1,777.93 1,778.47 1,776.75 1,778.02 23,375.2K
09:40 1,777.70 1,778.27 1,777.26 1,777.55 13,814.3K
09:41 1,777.72 1,778.72 1,777.53 1,778.54 15,979.7K
09:42 1,778.43 1,780.04 1,778.43 1,779.70 27,136.3K
09:43 1,779.21 1,782.25 1,779.21 1,781.91 25,757.8K
09:44 1,781.96 1,781.96 1,780.16 1,780.32 17,654.0K
09:45 1,780.88 1,781.08 1,779.89 1,780.03 24,832.1K
09:46 1,780.49 1,781.96 1,779.73 1,781.58 22,047.0K
09:47 1,781.17 1,783.17 1,781.17 1,783.02 17,501.8K
09:48 1,782.46 1,784.15 1,782.46 1,783.15 15,430.2K
09:49 1,783.18 1,786.05 1,783.18 1,785.54 32,772.9K
09:50 1,786.24 1,788.00 1,786.06 1,787.77 27,862.6K
09:51 1,787.01 1,787.65 1,786.30 1,786.52 15,257.5K
09:52 1,786.93 1,787.28 1,785.95 1,786.62 13,683.4K
09:53 1,786.81 1,786.81 1,784.68 1,784.68 14,201.6K
09:54 1,785.37 1,785.52 1,783.24 1,783.69 11,006.2K
09:55 1,783.51 1,783.79 1,781.97 1,782.91 25,792.5K
09:56 1,782.24 1,783.06 1,781.79 1,782.54 10,969.6K
09:57 1,781.76 1,783.23 1,781.67 1,782.07 13,027.6K
09:58 1,782.01 1,782.85 1,781.87 1,782.03 9,374.5K
09:59 1,781.94 1,782.90 1,781.86 1,781.86 8,774.9K
10:00 1,782.38 1,782.52 1,781.85 1,781.90 10,460.0K
10:01 1,782.40 1,782.40 1,780.53 1,780.53 19,613.7K
10:02 1,780.71 1,781.39 1,780.23 1,780.91 8,691.3K
10:03 1,780.56 1,781.43 1,779.88 1,780.52 7,727.4K
10:04 1,780.63 1,781.19 1,779.71 1,780.44 10,212.6K
10:05 1,779.80 1,780.22 1,778.86 1,779.17 10,181.0K
10:06 1,779.67 1,780.26 1,778.70 1,779.20 16,176.4K
10:07 1,778.55 1,779.42 1,777.83 1,778.11 15,507.4K
10:08 1,778.02 1,778.76 1,777.92 1,778.54 37,516.3K
10:09 1,778.54 1,779.01 1,777.98 1,778.18 13,783.0K
10:10 1,778.22 1,779.00 1,777.48 1,778.53 7,482.5K
10:11 1,778.88 1,778.88 1,777.27 1,778.76 8,882.4K
10:12 1,778.47 1,778.47 1,777.35 1,778.28 14,961.5K
10:13 1,778.21 1,778.49 1,777.35 1,778.28 8,335.8K
10:14 1,778.48 1,778.48 1,777.10 1,777.98 13,725.1K
10:15 1,777.40 1,778.00 1,776.90 1,777.48 10,396.0K
10:16 1,777.00 1,778.18 1,777.00 1,777.46 6,934.1K
10:17 1,778.00 1,778.03 1,777.04 1,777.55 7,840.5K
10:18 1,777.43 1,778.40 1,777.43 1,778.36 6,275.3K
10:19 1,777.26 1,778.16 1,777.13 1,777.46 4,936.4K
10:20 1,778.34 1,778.57 1,777.30 1,777.86 6,439.3K
10:21 1,777.75 1,777.90 1,776.87 1,777.49 8,526.8K
10:22 1,778.47 1,778.47 1,776.86 1,776.88 8,376.5K
10:23 1,777.28 1,778.01 1,777.03 1,777.43 6,922.2K
10:24 1,777.48 1,777.49 1,776.25 1,776.73 14,805.3K
10:25 1,776.38 1,777.28 1,776.38 1,776.61 8,067.3K
10:26 1,777.20 1,777.48 1,776.21 1,777.48 8,401.5K
10:27 1,777.00 1,777.39 1,776.07 1,777.02 8,273.9K
10:28 1,777.24 1,777.81 1,776.51 1,777.70 7,324.7K
10:29 1,777.84 1,778.14 1,776.81 1,777.36 9,626.6K
10:30 1,777.23 1,778.37 1,777.23 1,777.93 4,943.9K
10:31 1,778.04 1,778.59 1,777.30 1,777.31 5,417.0K
10:32 1,777.64 1,778.42 1,777.51 1,777.51 5,877.4K
10:33 1,778.07 1,778.41 1,777.74 1,778.18 6,947.1K
10:34 1,778.25 1,778.67 1,777.87 1,778.67 9,805.8K
10:35 1,778.43 1,779.53 1,778.33 1,778.53 10,481.7K
10:36 1,778.57 1,780.09 1,778.57 1,779.33 6,281.6K
10:37 1,779.44 1,780.46 1,778.96 1,779.26 4,234.3K
10:38 1,779.04 1,780.16 1,779.04 1,779.97 5,430.8K
10:39 1,779.43 1,780.27 1,778.53 1,779.36 3,721.8K
10:40 1,779.12 1,780.01 1,778.61 1,778.73 3,541.0K
10:41 1,778.68 1,779.46 1,777.92 1,777.92 13,766.0K
10:42 1,777.84 1,778.41 1,777.31 1,777.75 10,892.9K
10:43 1,777.92 1,778.17 1,777.39 1,777.70 5,879.6K
10:44 1,777.83 1,778.37 1,777.37 1,778.37 6,409.4K
10:45 1,777.98 1,778.31 1,777.50 1,777.85 4,497.1K
10:46 1,778.29 1,778.35 1,777.29 1,778.27 6,525.3K
10:47 1,777.84 1,778.43 1,777.27 1,777.40 3,653.1K
10:48 1,777.96 1,778.12 1,777.02 1,778.12 6,666.2K
10:49 1,777.63 1,778.88 1,777.33 1,778.09 3,455.4K
10:50 1,778.47 1,778.93 1,777.57 1,778.40 4,151.8K
10:51 1,778.77 1,779.10 1,777.57 1,778.69 3,490.5K
10:52 1,778.54 1,779.09 1,777.83 1,778.36 4,993.6K
10:53 1,778.24 1,779.01 1,777.92 1,778.25 4,405.9K
10:54 1,778.11 1,778.64 1,777.31 1,777.63 11,390.0K
10:55 1,777.90 1,778.40 1,777.64 1,777.85 7,022.0K
10:56 1,778.37 1,778.85 1,778.00 1,778.45 4,867.9K
10:57 1,778.40 1,779.00 1,777.86 1,778.14 4,716.3K
10:58 1,777.50 1,778.42 1,776.93 1,778.42 13,051.4K
10:59 1,778.04 1,778.53 1,777.45 1,777.77 4,990.2K
11:00 1,777.79 1,778.56 1,777.33 1,777.33 4,417.1K
11:01 1,777.71 1,778.57 1,777.71 1,778.12 8,319.8K
11:02 1,778.69 1,779.20 1,778.09 1,778.74 6,423.8K
11:03 1,778.88 1,779.78 1,778.88 1,778.97 8,650.8K
11:04 1,778.72 1,779.25 1,778.14 1,778.14 6,886.8K
11:05 1,778.48 1,779.62 1,778.46 1,779.11 6,308.9K
11:06 1,779.20 1,779.69 1,778.57 1,779.17 5,345.2K
11:07 1,779.49 1,779.90 1,779.09 1,779.35 6,938.9K
11:08 1,779.19 1,780.10 1,778.39 1,778.97 5,472.6K
11:09 1,778.75 1,779.85 1,778.33 1,778.61 5,876.1K
11:10 1,779.07 1,779.67 1,778.00 1,779.18 5,272.2K
11:11 1,779.14 1,779.43 1,778.43 1,778.88 6,706.1K
11:12 1,779.13 1,779.36 1,778.21 1,778.21 6,615.0K
11:13 1,778.68 1,779.41 1,777.94 1,779.03 2,704.1K
11:14 1,779.32 1,779.32 1,778.33 1,778.84 5,618.6K
11:15 1,778.49 1,779.19 1,777.89 1,778.52 5,976.8K
11:16 1,778.30 1,778.93 1,777.41 1,778.24 4,019.0K
11:17 1,778.53 1,778.90 1,777.40 1,778.21 3,063.2K
11:18 1,778.55 1,779.26 1,777.96 1,778.15 7,018.4K
11:19 1,778.62 1,779.20 1,777.85 1,778.31 4,582.3K
11:20 1,778.68 1,778.83 1,777.59 1,778.33 5,492.9K
11:21 1,778.34 1,778.76 1,777.29 1,778.11 3,948.3K
11:22 1,777.89 1,779.24 1,777.82 1,778.43 6,545.1K
11:23 1,778.46 1,779.66 1,778.15 1,779.62 3,216.6K
11:24 1,779.01 1,779.97 1,778.10 1,778.49 4,739.0K
11:25 1,778.77 1,779.43 1,778.34 1,778.39 5,766.7K
11:26 1,778.59 1,779.04 1,778.23 1,778.50 3,322.7K
11:27 1,778.77 1,779.70 1,777.86 1,777.86 7,492.2K
11:28 1,778.56 1,779.25 1,778.07 1,778.83 2,983.2K
11:29 1,778.48 1,778.48 1,777.56 1,778.40 5,712.1K
11:30 1,779.00 1,779.00 1,778.54 1,778.54 125.1K
11:31 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:32 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:33 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:34 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:35 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:36 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:37 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:38 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:39 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:40 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:41 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:42 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:43 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:44 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:45 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:46 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:47 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:48 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:49 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:50 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:51 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:52 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:53 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:54 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:55 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:56 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:57 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:58 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:59 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:00 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:01 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:02 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:03 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:04 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:05 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:06 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:07 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:08 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:09 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:10 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:11 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:12 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:13 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:14 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:15 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:16 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:17 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:18 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:19 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:20 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:21 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:22 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:23 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:24 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:25 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:26 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:27 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:28 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:29 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:30 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:31 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:32 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:33 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:34 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:35 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:36 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:37 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:38 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:39 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:40 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:41 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:42 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:43 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:44 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:45 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:46 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:47 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:48 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:49 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:50 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:51 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:52 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:53 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:54 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:55 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:56 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:57 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:58 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:59 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
13:00 1,778.54 1,778.91 1,776.98 1,777.61 46,416.3K
13:01 1,777.75 1,777.93 1,776.76 1,777.34 13,570.3K
13:02 1,777.39 1,777.77 1,776.47 1,777.15 6,764.8K
13:03 1,777.30 1,777.66 1,776.55 1,777.18 13,230.2K
13:04 1,776.96 1,777.80 1,776.22 1,776.22 5,305.7K
13:05 1,776.82 1,777.90 1,776.74 1,777.49 5,048.7K
13:06 1,777.77 1,778.12 1,777.17 1,777.53 8,767.4K
13:07 1,778.18 1,778.56 1,776.96 1,776.96 3,257.7K
13:08 1,777.47 1,778.27 1,776.97 1,778.27 8,853.9K
13:09 1,777.61 1,778.49 1,777.00 1,777.95 5,388.0K
13:10 1,777.37 1,777.98 1,776.38 1,777.75 15,722.7K
13:11 1,777.79 1,778.29 1,776.32 1,776.77 6,471.8K
13:12 1,777.43 1,777.43 1,775.90 1,775.90 7,079.3K
13:13 1,776.13 1,776.52 1,775.11 1,776.15 41,670.4K
13:14 1,776.21 1,776.23 1,774.93 1,775.34 18,370.9K
13:15 1,774.96 1,776.41 1,774.71 1,775.62 16,121.6K
13:16 1,776.34 1,776.80 1,775.53 1,776.61 5,839.9K
13:17 1,776.28 1,776.50 1,774.75 1,775.65 4,830.7K
13:18 1,774.97 1,776.42 1,774.93 1,775.76 10,363.5K
13:19 1,775.64 1,776.31 1,775.29 1,775.80 4,642.7K
13:20 1,775.42 1,776.45 1,775.26 1,776.45 6,263.6K
13:21 1,776.08 1,776.57 1,775.65 1,776.30 6,583.8K
13:22 1,776.82 1,776.82 1,775.37 1,775.37 4,451.6K
13:23 1,776.17 1,776.45 1,775.46 1,775.46 5,123.3K
13:24 1,775.36 1,776.31 1,775.32 1,775.32 8,713.9K
13:25 1,775.52 1,776.38 1,775.06 1,776.27 4,837.5K
13:26 1,775.02 1,775.88 1,775.02 1,775.70 6,985.8K
13:27 1,775.31 1,776.44 1,774.89 1,775.69 6,459.1K
13:28 1,776.15 1,776.15 1,774.75 1,774.90 6,784.3K
13:29 1,775.32 1,776.00 1,774.73 1,774.91 5,857.0K
13:30 1,774.92 1,775.70 1,774.63 1,775.12 6,419.3K
13:31 1,775.00 1,776.52 1,774.73 1,775.47 8,487.8K
13:32 1,775.58 1,776.01 1,774.57 1,775.29 9,016.0K
13:33 1,775.04 1,775.13 1,774.01 1,774.46 12,408.3K
13:34 1,774.63 1,776.46 1,774.46 1,775.16 8,411.9K
13:35 1,774.82 1,776.97 1,774.82 1,776.38 10,710.3K
13:36 1,776.09 1,777.06 1,775.56 1,776.81 7,300.3K
13:37 1,776.72 1,777.09 1,775.59 1,775.82 2,859.0K
13:38 1,775.70 1,777.08 1,775.61 1,776.15 3,790.1K
13:39 1,775.97 1,776.88 1,775.61 1,776.15 3,076.2K
13:40 1,776.44 1,777.00 1,776.12 1,776.78 3,343.9K
13:41 1,776.19 1,777.87 1,776.07 1,777.03 4,984.1K
13:42 1,776.65 1,777.40 1,776.23 1,777.40 6,579.0K
13:43 1,777.15 1,777.81 1,776.45 1,777.30 3,566.5K
13:44 1,777.22 1,777.49 1,776.45 1,777.16 3,716.9K
13:45 1,777.34 1,777.55 1,776.42 1,777.15 3,825.5K
13:46 1,777.19 1,777.54 1,776.04 1,776.51 3,549.4K
13:47 1,776.46 1,777.60 1,776.17 1,776.73 2,526.1K
13:48 1,776.91 1,777.97 1,776.48 1,777.14 9,017.5K
13:49 1,777.15 1,777.41 1,776.40 1,776.97 4,147.0K
13:50 1,777.12 1,777.92 1,776.39 1,777.25 4,554.7K
13:51 1,777.58 1,778.11 1,776.57 1,778.11 2,782.1K
13:52 1,777.96 1,778.02 1,776.51 1,777.80 3,586.4K
13:53 1,777.44 1,778.58 1,776.85 1,776.85 4,598.4K
13:54 1,776.98 1,777.89 1,776.98 1,777.85 6,456.4K
13:55 1,777.44 1,777.64 1,776.73 1,777.28 6,841.2K
13:56 1,777.20 1,778.28 1,776.59 1,776.59 4,399.5K
13:57 1,777.36 1,778.39 1,777.03 1,777.49 2,859.7K
13:58 1,777.42 1,778.09 1,776.93 1,777.28 3,166.7K
13:59 1,777.18 1,778.13 1,776.59 1,777.68 4,074.2K
14:00 1,777.85 1,779.95 1,777.22 1,779.49 18,597.6K
14:01 1,779.13 1,779.23 1,778.28 1,778.52 6,399.0K
14:02 1,778.76 1,779.37 1,777.46 1,778.13 3,689.1K
14:03 1,778.21 1,779.70 1,777.74 1,779.17 5,139.6K
14:04 1,779.74 1,779.94 1,778.14 1,778.81 5,801.3K
14:05 1,779.48 1,780.59 1,778.96 1,780.21 5,638.2K
14:06 1,780.08 1,780.08 1,778.87 1,779.04 4,295.2K
14:07 1,778.85 1,779.75 1,778.05 1,778.81 4,590.2K
14:08 1,778.73 1,779.53 1,778.15 1,779.53 3,199.2K
14:09 1,778.35 1,780.09 1,777.94 1,779.25 3,348.9K
14:10 1,778.83 1,779.58 1,778.44 1,778.63 3,209.5K
14:11 1,778.82 1,779.36 1,778.08 1,778.29 3,930.2K
14:12 1,777.96 1,779.53 1,777.96 1,778.37 8,332.0K
14:13 1,778.65 1,780.28 1,778.41 1,779.20 4,314.8K
14:14 1,778.91 1,779.95 1,778.49 1,778.56 4,946.4K
14:15 1,779.44 1,779.61 1,778.07 1,778.33 6,941.3K
14:16 1,778.52 1,780.04 1,778.52 1,778.83 6,780.4K
14:17 1,778.72 1,779.43 1,778.04 1,778.66 3,751.7K
14:18 1,778.53 1,779.60 1,778.45 1,778.53 8,918.2K
14:19 1,778.49 1,779.37 1,778.36 1,778.93 4,524.8K
14:20 1,779.04 1,779.59 1,778.36 1,778.83 4,335.6K
14:21 1,778.60 1,779.05 1,778.05 1,778.53 3,852.1K
14:22 1,777.96 1,779.36 1,777.96 1,778.44 4,106.2K
14:23 1,779.20 1,779.43 1,777.65 1,778.24 4,143.7K
14:24 1,778.24 1,779.06 1,777.83 1,778.18 3,797.4K
14:25 1,777.69 1,779.30 1,777.69 1,778.44 4,391.7K
14:26 1,778.88 1,780.11 1,778.71 1,779.36 9,770.9K
14:27 1,779.09 1,779.90 1,778.79 1,779.11 6,385.0K
14:28 1,779.20 1,779.52 1,778.49 1,779.09 5,836.6K
14:29 1,779.26 1,779.61 1,778.56 1,779.28 8,077.2K
14:30 1,778.83 1,780.51 1,778.73 1,780.28 6,710.6K
14:31 1,780.18 1,780.26 1,779.14 1,779.52 7,257.6K
14:32 1,780.05 1,780.05 1,778.67 1,778.67 9,946.4K
14:33 1,778.45 1,779.53 1,778.33 1,779.31 4,363.0K
14:34 1,778.46 1,780.81 1,778.46 1,779.61 6,992.1K
14:35 1,780.10 1,780.46 1,779.37 1,779.70 4,245.5K
14:36 1,779.52 1,779.74 1,778.77 1,779.09 4,081.6K
14:37 1,778.98 1,779.84 1,778.50 1,779.29 8,428.2K
14:38 1,779.41 1,780.07 1,778.61 1,779.06 7,593.9K
14:39 1,778.96 1,779.78 1,778.39 1,778.80 6,455.2K
14:40 1,778.67 1,779.97 1,778.67 1,778.75 6,319.0K
14:41 1,778.42 1,779.18 1,778.29 1,778.67 7,889.0K
14:42 1,778.37 1,779.76 1,778.26 1,779.08 7,771.7K
14:43 1,779.00 1,780.21 1,778.88 1,779.65 12,432.0K
14:44 1,780.07 1,780.86 1,779.27 1,780.49 9,453.8K
14:45 1,779.83 1,780.39 1,779.13 1,779.13 7,698.8K
14:46 1,779.52 1,780.87 1,779.44 1,779.64 6,963.7K
14:47 1,779.37 1,779.88 1,778.47 1,778.71 7,343.6K
14:48 1,779.44 1,779.67 1,778.59 1,779.31 11,209.1K
14:49 1,779.63 1,780.25 1,779.01 1,779.01 8,235.2K
14:50 1,779.43 1,779.80 1,778.34 1,778.65 10,577.9K
14:51 1,778.75 1,779.24 1,778.32 1,778.85 11,816.2K
14:52 1,778.61 1,779.58 1,778.20 1,778.39 9,613.3K
14:53 1,778.59 1,779.71 1,778.27 1,778.79 10,363.6K
14:54 1,778.74 1,779.26 1,778.15 1,779.09 9,984.3K
14:55 1,778.67 1,779.53 1,778.13 1,778.94 12,839.1K
14:56 1,779.43 1,779.66 1,778.49 1,778.95 16,727.5K
14:57 1,779.22 1,779.22 1,778.84 1,778.99 610.5K
14:58 1,778.99 1,778.99 1,778.99 1,778.99 0.0K
14:59 1,778.99 1,778.99 1,777.60 1,777.60 33,272.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available