3,899.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,448.73 | 3,454.90 | 3,389.05 | 3,389.05 | 23,849.3M |
| 2024-12-30 | 3,431.67 | 3,455.76 | 3,431.67 | 3,450.27 | 20,615.1M |
| 2024-12-27 | 3,436.35 | 3,458.37 | 3,425.70 | 3,435.10 | 22,194.1M |
| 2024-12-26 | 3,431.54 | 3,439.85 | 3,420.15 | 3,436.52 | 18,594.8M |
| 2024-12-25 | 3,437.01 | 3,450.94 | 3,418.56 | 3,434.87 | 20,423.4M |
| 2024-12-24 | 3,391.81 | 3,435.52 | 3,391.19 | 3,433.62 | 21,112.6M |
| 2024-12-23 | 3,392.20 | 3,419.26 | 3,387.75 | 3,390.04 | 23,459.7M |
| 2024-12-20 | 3,393.64 | 3,416.67 | 3,387.37 | 3,392.07 | 20,908.0M |
| 2024-12-19 | 3,381.88 | 3,407.92 | 3,371.35 | 3,400.60 | 21,732.4M |
| 2024-12-18 | 3,397.00 | 3,421.16 | 3,397.00 | 3,408.49 | 22,490.1M |
| 2024-12-17 | 3,386.16 | 3,412.17 | 3,381.45 | 3,385.36 | 22,428.0M |
| 2024-12-16 | 3,401.82 | 3,410.09 | 3,381.78 | 3,390.92 | 26,024.7M |
| 2024-12-13 | 3,459.91 | 3,459.91 | 3,402.16 | 3,403.34 | 32,296.2M |
| 2024-12-12 | 3,450.46 | 3,483.86 | 3,444.68 | 3,481.22 | 26,836.8M |
| 2024-12-11 | 3,444.66 | 3,461.86 | 3,440.28 | 3,451.19 | 26,379.2M |
| 2024-12-10 | 3,525.00 | 3,529.83 | 3,446.40 | 3,451.27 | 35,871.2M |
| 2024-12-09 | 3,433.01 | 3,454.20 | 3,411.90 | 3,427.60 | 29,447.0M |
| 2024-12-06 | 3,396.59 | 3,450.62 | 3,392.11 | 3,432.67 | 28,897.8M |
| 2024-12-05 | 3,387.13 | 3,404.65 | 3,383.38 | 3,394.98 | 20,802.9M |
| 2024-12-04 | 3,415.50 | 3,422.52 | 3,388.80 | 3,400.05 | 24,924.7M |
| 2024-12-03 | 3,405.80 | 3,425.69 | 3,389.06 | 3,416.54 | 26,602.3M |
| 2024-12-02 | 3,373.61 | 3,411.76 | 3,367.82 | 3,405.58 | 28,954.8M |
| 2024-11-29 | 3,342.32 | 3,413.24 | 3,341.89 | 3,376.78 | 25,595.2M |
| 2024-11-28 | 3,360.92 | 3,368.87 | 3,337.33 | 3,342.68 | 20,931.6M |
| 2024-11-27 | 3,301.37 | 3,362.57 | 3,284.85 | 3,362.39 | 22,674.7M |
| 2024-11-26 | 3,305.10 | 3,337.51 | 3,303.14 | 3,309.27 | 19,478.9M |
| 2024-11-25 | 3,337.46 | 3,345.96 | 3,283.31 | 3,312.95 | 24,528.7M |
| 2024-11-22 | 3,437.76 | 3,442.04 | 3,330.22 | 3,330.22 | 28,673.4M |
| 2024-11-21 | 3,431.96 | 3,448.55 | 3,419.54 | 3,440.36 | 23,635.0M |
| 2024-11-20 | 3,415.48 | 3,446.73 | 3,407.26 | 3,435.55 | 25,540.0M |
| 2024-11-19 | 3,408.31 | 3,424.46 | 3,360.90 | 3,423.76 | 32,562.8M |
| 2024-11-18 | 3,426.62 | 3,476.89 | 3,391.53 | 3,406.86 | 40,139.7M |
| 2024-11-15 | 3,458.01 | 3,477.28 | 3,413.13 | 3,413.13 | 30,735.7M |
| 2024-11-14 | 3,514.91 | 3,530.83 | 3,463.41 | 3,467.79 | 30,383.6M |
| 2024-11-13 | 3,492.47 | 3,532.52 | 3,492.01 | 3,525.71 | 31,599.6M |
| 2024-11-12 | 3,558.72 | 3,586.64 | 3,489.44 | 3,510.37 | 37,470.1M |
| 2024-11-11 | 3,522.05 | 3,561.54 | 3,502.74 | 3,560.71 | 38,113.5M |
| 2024-11-08 | 3,613.39 | 3,622.48 | 3,538.66 | 3,548.18 | 46,261.7M |
| 2024-11-07 | 3,447.73 | 3,578.28 | 3,444.56 | 3,576.79 | 48,273.3M |
| 2024-11-06 | 3,495.56 | 3,522.33 | 3,460.07 | 3,478.93 | 46,455.6M |
| 2024-11-05 | 3,398.09 | 3,485.42 | 3,391.05 | 3,485.42 | 41,171.1M |
| 2024-11-04 | 3,367.01 | 3,402.79 | 3,353.63 | 3,402.79 | 31,482.3M |
| 2024-11-01 | 3,354.74 | 3,398.16 | 3,349.63 | 3,361.28 | 39,994.9M |
| 2024-10-31 | 3,353.18 | 3,382.04 | 3,332.81 | 3,361.08 | 35,783.2M |
| 2024-10-30 | 3,361.88 | 3,381.05 | 3,330.37 | 3,352.24 | 28,845.1M |
| 2024-10-29 | 3,412.97 | 3,432.96 | 3,373.21 | 3,375.55 | 30,887.8M |
| 2024-10-28 | 3,389.07 | 3,405.51 | 3,365.23 | 3,405.51 | 30,485.5M |
| 2024-10-25 | 3,373.35 | 3,416.11 | 3,366.75 | 3,390.28 | 28,446.2M |
| 2024-10-24 | 3,387.31 | 3,392.54 | 3,360.12 | 3,375.07 | 25,050.2M |
| 2024-10-23 | 3,387.84 | 3,436.70 | 3,378.85 | 3,404.83 | 33,068.2M |
| 2024-10-22 | 3,362.60 | 3,395.65 | 3,358.67 | 3,388.03 | 26,923.4M |
| 2024-10-21 | 3,377.41 | 3,406.87 | 3,338.25 | 3,370.94 | 34,426.1M |
| 2024-10-18 | 3,252.98 | 3,419.47 | 3,236.27 | 3,361.11 | 37,019.6M |
| 2024-10-17 | 3,314.21 | 3,337.26 | 3,257.43 | 3,257.43 | 26,461.8M |
| 2024-10-16 | 3,260.91 | 3,333.14 | 3,260.38 | 3,294.45 | 27,319.1M |
| 2024-10-15 | 3,367.16 | 3,390.76 | 3,298.76 | 3,298.76 | 30,361.1M |
| 2024-10-14 | 3,348.42 | 3,400.92 | 3,306.91 | 3,386.31 | 36,445.4M |
| 2024-10-11 | 3,389.84 | 3,401.40 | 3,291.48 | 3,323.14 | 33,573.2M |
| 2024-10-10 | 3,387.39 | 3,492.19 | 3,332.31 | 3,409.03 | 49,677.2M |
| 2024-10-09 | 3,531.74 | 3,552.93 | 3,352.25 | 3,365.17 | 56,074.9M |
| 2024-10-08 | 3,771.36 | 3,771.36 | 3,477.68 | 3,587.73 | 68,426.3M |
| 2024-09-30 | 3,297.18 | 3,448.65 | 3,253.39 | 3,429.16 | 58,851.2M |
| 2024-09-27 | 3,125.56 | 3,174.64 | 3,095.32 | 3,174.64 | 26,123.2M |
| 2024-09-26 | 2,942.69 | 3,066.59 | 2,937.97 | 3,066.59 | 30,532.7M |
| 2024-09-25 | 2,946.20 | 2,999.46 | 2,936.74 | 2,944.08 | 29,623.4M |
| 2024-09-24 | 2,810.77 | 2,904.63 | 2,796.27 | 2,904.56 | 25,038.0M |
| 2024-09-23 | 2,774.95 | 2,798.13 | 2,772.55 | 2,785.10 | 11,980.8M |
| 2024-09-20 | 2,770.89 | 2,780.13 | 2,753.62 | 2,775.38 | 14,408.5M |
| 2024-09-19 | 2,760.13 | 2,788.72 | 2,733.55 | 2,774.23 | 15,928.6M |
| 2024-09-18 | 2,741.00 | 2,759.72 | 2,726.74 | 2,752.20 | 11,738.8M |
| 2024-09-13 | 2,753.18 | 2,765.09 | 2,738.60 | 2,739.70 | 12,133.4M |
| 2024-09-12 | 2,759.81 | 2,771.98 | 2,749.83 | 2,750.49 | 11,657.7M |
| 2024-09-11 | 2,763.99 | 2,766.65 | 2,748.26 | 2,758.88 | 12,710.9M |
| 2024-09-10 | 2,772.30 | 2,780.21 | 2,748.81 | 2,773.62 | 13,104.9M |
| 2024-09-09 | 2,791.69 | 2,796.32 | 2,762.22 | 2,771.40 | 13,617.7M |
| 2024-09-06 | 2,829.67 | 2,842.45 | 2,804.96 | 2,805.21 | 12,154.2M |
| 2024-09-05 | 2,819.40 | 2,830.80 | 2,813.84 | 2,824.27 | 11,458.3M |
| 2024-09-04 | 2,819.89 | 2,835.33 | 2,816.77 | 2,817.62 | 12,753.6M |
| 2024-09-03 | 2,832.99 | 2,842.99 | 2,828.87 | 2,835.84 | 14,505.6M |
| 2024-09-02 | 2,868.58 | 2,869.43 | 2,833.87 | 2,833.99 | 18,429.5M |
| 2024-08-30 | 2,849.32 | 2,906.00 | 2,846.81 | 2,880.08 | 22,231.5M |
| 2024-08-29 | 2,854.49 | 2,864.33 | 2,847.29 | 2,853.71 | 15,124.4M |
| 2024-08-28 | 2,872.19 | 2,879.65 | 2,855.24 | 2,862.70 | 11,192.9M |
| 2024-08-27 | 2,883.41 | 2,884.55 | 2,870.65 | 2,874.47 | 11,500.6M |
| 2024-08-26 | 2,893.97 | 2,898.90 | 2,877.61 | 2,888.45 | 11,504.3M |
| 2024-08-23 | 2,876.43 | 2,899.27 | 2,876.26 | 2,891.72 | 10,922.7M |
| 2024-08-22 | 2,891.36 | 2,896.09 | 2,876.78 | 2,880.55 | 12,165.3M |
| 2024-08-21 | 2,894.13 | 2,900.71 | 2,881.38 | 2,890.64 | 11,321.4M |
| 2024-08-20 | 2,930.18 | 2,930.74 | 2,890.60 | 2,901.10 | 12,825.9M |
| 2024-08-19 | 2,913.20 | 2,942.41 | 2,912.76 | 2,926.62 | 12,914.8M |
| 2024-08-16 | 2,914.66 | 2,924.53 | 2,906.98 | 2,914.03 | 12,159.7M |
| 2024-08-15 | 2,877.98 | 2,928.27 | 2,873.70 | 2,914.55 | 12,867.8M |
| 2024-08-14 | 2,905.30 | 2,905.30 | 2,884.65 | 2,884.96 | 10,225.6M |
| 2024-08-13 | 2,901.83 | 2,906.76 | 2,884.46 | 2,906.36 | 11,171.5M |
| 2024-08-12 | 2,898.87 | 2,908.68 | 2,893.14 | 2,898.96 | 10,746.9M |
| 2024-08-09 | 2,926.56 | 2,933.39 | 2,903.04 | 2,903.04 | 12,836.7M |
| 2024-08-08 | 2,904.52 | 2,931.16 | 2,892.94 | 2,912.78 | 12,626.1M |
| 2024-08-07 | 2,907.27 | 2,929.24 | 2,900.54 | 2,911.14 | 11,980.7M |
| 2024-08-06 | 2,927.62 | 2,935.07 | 2,887.24 | 2,910.14 | 14,413.4M |
| 2024-08-05 | 2,929.75 | 2,965.48 | 2,907.95 | 2,907.95 | 17,069.8M |
| 2024-08-02 | 2,954.82 | 2,974.99 | 2,942.99 | 2,945.74 | 14,709.6M |
| 2024-08-01 | 2,988.56 | 2,996.31 | 2,974.04 | 2,975.51 | 17,646.1M |
| 2024-07-31 | 2,920.50 | 2,990.90 | 2,919.12 | 2,988.42 | 21,157.8M |
| 2024-07-30 | 2,928.37 | 2,928.37 | 2,909.50 | 2,922.73 | 12,758.1M |
| 2024-07-29 | 2,941.55 | 2,950.34 | 2,931.53 | 2,935.71 | 13,300.5M |
| 2024-07-26 | 2,937.01 | 2,952.11 | 2,928.29 | 2,943.34 | 14,426.0M |
| 2024-07-25 | 2,945.80 | 2,953.25 | 2,926.55 | 2,939.08 | 15,038.4M |
| 2024-07-24 | 2,963.83 | 2,979.11 | 2,949.32 | 2,956.43 | 16,554.7M |
| 2024-07-23 | 3,025.39 | 3,025.45 | 2,969.89 | 2,969.89 | 15,987.7M |
| 2024-07-22 | 3,046.10 | 3,047.07 | 3,010.46 | 3,029.63 | 15,264.2M |
| 2024-07-19 | 3,019.01 | 3,052.71 | 3,010.33 | 3,047.63 | 14,884.3M |
| 2024-07-18 | 3,006.41 | 3,037.37 | 2,995.29 | 3,035.61 | 13,872.9M |
| 2024-07-17 | 3,019.08 | 3,029.38 | 3,010.78 | 3,019.37 | 14,630.3M |
| 2024-07-16 | 3,001.86 | 3,022.42 | 2,998.17 | 3,020.81 | 12,892.3M |
| 2024-07-15 | 2,996.94 | 3,014.51 | 2,994.39 | 3,010.11 | 13,197.2M |
| 2024-07-12 | 2,998.63 | 3,010.51 | 2,995.52 | 3,005.21 | 14,912.1M |
| 2024-07-11 | 2,989.51 | 3,004.69 | 2,978.17 | 3,002.47 | 16,396.4M |
| 2024-07-10 | 2,975.77 | 2,990.34 | 2,967.29 | 2,971.75 | 14,903.4M |
| 2024-07-09 | 2,947.35 | 2,994.39 | 2,935.07 | 2,988.18 | 15,591.0M |
| 2024-07-08 | 2,969.17 | 2,975.44 | 2,946.38 | 2,951.71 | 13,857.4M |
| 2024-07-05 | 2,985.21 | 2,990.03 | 2,949.65 | 2,978.06 | 13,569.9M |
| 2024-07-04 | 3,013.23 | 3,024.67 | 2,986.87 | 2,987.93 | 12,656.2M |
| 2024-07-03 | 3,017.41 | 3,021.77 | 3,005.10 | 3,009.93 | 12,050.1M |
| 2024-07-02 | 3,016.40 | 3,028.87 | 3,011.27 | 3,018.02 | 14,143.9M |
| 2024-07-01 | 2,996.86 | 3,022.80 | 2,990.80 | 3,020.46 | 14,617.8M |
| 2024-06-28 | 2,977.05 | 3,016.76 | 2,976.77 | 2,997.38 | 15,899.2M |
| 2024-06-27 | 2,999.05 | 2,999.25 | 2,981.89 | 2,983.66 | 13,248.7M |
| 2024-06-26 | 2,986.34 | 3,015.72 | 2,974.49 | 3,010.28 | 12,713.9M |
| 2024-06-25 | 3,007.69 | 3,014.51 | 2,976.60 | 2,991.42 | 13,713.4M |
| 2024-06-24 | 3,012.66 | 3,033.61 | 3,001.74 | 3,007.77 | 14,378.7M |
| 2024-06-21 | 3,031.30 | 3,040.17 | 3,015.99 | 3,030.69 | 12,517.1M |
| 2024-06-20 | 3,052.03 | 3,062.18 | 3,033.68 | 3,036.66 | 13,735.4M |
| 2024-06-19 | 3,064.96 | 3,065.43 | 3,051.10 | 3,054.22 | 12,779.7M |
| 2024-06-18 | 3,055.50 | 3,074.19 | 3,054.31 | 3,067.43 | 14,128.0M |
| 2024-06-17 | 3,052.83 | 3,064.95 | 3,050.93 | 3,057.61 | 15,728.2M |
| 2024-06-14 | 3,052.54 | 3,075.95 | 3,044.75 | 3,070.21 | 19,585.2M |
| 2024-06-13 | 3,079.34 | 3,079.87 | 3,056.51 | 3,062.17 | 14,624.4M |
| 2024-06-12 | 3,071.12 | 3,083.82 | 3,063.60 | 3,078.19 | 14,547.4M |
| 2024-06-11 | 3,088.87 | 3,092.97 | 3,062.02 | 3,074.20 | 17,012.7M |
| 2024-06-07 | 3,113.26 | 3,121.22 | 3,082.91 | 3,102.04 | 16,025.1M |
| 2024-06-06 | 3,119.45 | 3,136.03 | 3,098.91 | 3,105.90 | 17,350.6M |
| 2024-06-05 | 3,130.11 | 3,137.95 | 3,112.22 | 3,112.91 | 13,644.9M |
| 2024-06-04 | 3,107.04 | 3,141.55 | 3,104.71 | 3,135.93 | 15,237.1M |
| 2024-06-03 | 3,112.98 | 3,125.80 | 3,095.23 | 3,111.68 | 17,600.9M |
| 2024-05-31 | 3,130.77 | 3,142.50 | 3,116.20 | 3,116.20 | 13,188.7M |
| 2024-05-30 | 3,138.52 | 3,155.18 | 3,118.97 | 3,125.70 | 14,803.3M |
| 2024-05-29 | 3,139.61 | 3,163.32 | 3,134.80 | 3,144.68 | 13,860.7M |
| 2024-05-28 | 3,157.12 | 3,163.54 | 3,137.78 | 3,141.38 | 14,701.5M |
| 2024-05-27 | 3,127.24 | 3,160.50 | 3,127.06 | 3,158.44 | 15,803.1M |
| 2024-05-24 | 3,144.43 | 3,163.16 | 3,120.80 | 3,122.22 | 14,734.1M |
| 2024-05-23 | 3,183.00 | 3,183.86 | 3,145.83 | 3,152.22 | 16,923.8M |
| 2024-05-22 | 3,191.31 | 3,202.26 | 3,186.22 | 3,194.67 | 16,865.9M |
| 2024-05-21 | 3,200.22 | 3,201.49 | 3,183.11 | 3,192.32 | 15,637.1M |
| 2024-05-20 | 3,196.55 | 3,214.06 | 3,194.83 | 3,206.23 | 20,954.2M |
| 2024-05-17 | 3,156.75 | 3,191.75 | 3,149.63 | 3,191.75 | 18,108.5M |
| 2024-05-16 | 3,160.47 | 3,173.02 | 3,150.48 | 3,156.90 | 17,987.9M |
| 2024-05-15 | 3,177.94 | 3,181.13 | 3,150.05 | 3,151.96 | 15,602.7M |
| 2024-05-14 | 3,189.03 | 3,195.07 | 3,173.28 | 3,181.56 | 16,926.9M |
| 2024-05-13 | 3,172.74 | 3,195.73 | 3,160.68 | 3,187.84 | 20,059.2M |
| 2024-05-10 | 3,186.31 | 3,192.03 | 3,164.59 | 3,186.83 | 19,399.6M |
| 2024-05-09 | 3,148.13 | 3,184.38 | 3,148.13 | 3,180.27 | 18,019.6M |
| 2024-05-08 | 3,164.59 | 3,164.98 | 3,147.52 | 3,149.26 | 15,850.3M |
| 2024-05-07 | 3,167.38 | 3,175.98 | 3,160.40 | 3,171.24 | 19,270.9M |
| 2024-05-06 | 3,162.54 | 3,174.68 | 3,156.64 | 3,168.11 | 24,099.1M |
| 2024-04-30 | 3,138.74 | 3,148.97 | 3,128.35 | 3,128.35 | 23,109.3M |
| 2024-04-29 | 3,111.64 | 3,152.15 | 3,107.66 | 3,140.97 | 27,834.3M |
| 2024-04-26 | 3,074.10 | 3,118.16 | 3,074.10 | 3,113.69 | 24,383.9M |
| 2024-04-25 | 3,058.74 | 3,082.72 | 3,052.67 | 3,071.98 | 14,115.2M |
| 2024-04-24 | 3,054.17 | 3,067.42 | 3,041.52 | 3,066.01 | 15,398.3M |
| 2024-04-23 | 3,066.97 | 3,073.44 | 3,041.11 | 3,046.18 | 17,943.5M |
| 2024-04-22 | 3,087.32 | 3,105.28 | 3,072.53 | 3,074.31 | 19,536.4M |
| 2024-04-19 | 3,090.55 | 3,108.05 | 3,080.42 | 3,089.71 | 19,779.9M |
| 2024-04-18 | 3,087.01 | 3,134.09 | 3,084.75 | 3,105.99 | 22,276.9M |
| 2024-04-17 | 3,045.74 | 3,098.96 | 3,036.41 | 3,098.85 | 21,050.3M |
| 2024-04-16 | 3,072.45 | 3,083.61 | 3,043.22 | 3,045.77 | 22,955.2M |
| 2024-04-15 | 3,023.39 | 3,089.40 | 3,020.61 | 3,085.24 | 23,715.4M |
| 2024-04-12 | 3,052.20 | 3,058.79 | 3,024.37 | 3,028.74 | 16,174.5M |
| 2024-04-11 | 3,027.67 | 3,063.76 | 3,026.30 | 3,049.11 | 16,874.6M |
| 2024-04-10 | 3,059.66 | 3,064.22 | 3,030.64 | 3,043.40 | 16,656.1M |
| 2024-04-09 | 3,059.36 | 3,067.23 | 3,048.61 | 3,061.54 | 16,528.0M |
| 2024-04-08 | 3,073.05 | 3,091.52 | 3,061.11 | 3,061.92 | 20,213.3M |
| 2024-04-03 | 3,091.99 | 3,095.40 | 3,075.01 | 3,085.29 | 17,027.7M |
| 2024-04-02 | 3,097.67 | 3,103.96 | 3,080.92 | 3,091.18 | 16,958.0M |
| 2024-04-01 | 3,070.63 | 3,102.52 | 3,070.63 | 3,098.67 | 18,075.9M |
| 2024-03-29 | 3,034.81 | 3,060.49 | 3,034.81 | 3,060.29 | 15,678.8M |
| 2024-03-28 | 3,018.97 | 3,062.47 | 3,014.24 | 3,038.20 | 16,524.0M |
| 2024-03-27 | 3,052.69 | 3,058.39 | 3,023.34 | 3,023.34 | 15,055.2M |
| 2024-03-26 | 3,050.51 | 3,061.11 | 3,034.54 | 3,056.98 | 15,157.2M |
| 2024-03-25 | 3,058.44 | 3,082.96 | 3,048.58 | 3,048.58 | 17,117.1M |
| 2024-03-22 | 3,090.38 | 3,092.68 | 3,047.14 | 3,065.82 | 17,411.8M |
| 2024-03-21 | 3,108.63 | 3,114.34 | 3,092.61 | 3,098.80 | 16,223.7M |
| 2024-03-20 | 3,085.79 | 3,104.00 | 3,082.50 | 3,100.86 | 16,104.0M |
| 2024-03-19 | 3,111.48 | 3,122.18 | 3,091.31 | 3,091.31 | 18,553.0M |
| 2024-03-18 | 3,093.47 | 3,120.17 | 3,091.23 | 3,119.68 | 20,036.1M |
| 2024-03-15 | 3,073.29 | 3,095.00 | 3,061.42 | 3,092.62 | 17,256.6M |
| 2024-03-14 | 3,087.38 | 3,105.98 | 3,064.73 | 3,079.80 | 16,897.7M |
| 2024-03-13 | 3,103.02 | 3,103.91 | 3,077.05 | 3,087.31 | 16,795.2M |
| 2024-03-12 | 3,112.21 | 3,122.37 | 3,095.16 | 3,106.38 | 20,381.7M |
| 2024-03-11 | 3,085.59 | 3,112.03 | 3,078.70 | 3,112.03 | 17,768.6M |
| 2024-03-08 | 3,071.42 | 3,090.58 | 3,059.74 | 3,087.26 | 15,354.3M |
| 2024-03-07 | 3,085.65 | 3,107.02 | 3,067.35 | 3,072.69 | 18,284.5M |
| 2024-03-06 | 3,092.70 | 3,109.62 | 3,082.98 | 3,087.40 | 16,898.2M |
| 2024-03-05 | 3,068.80 | 3,102.12 | 3,065.02 | 3,097.21 | 19,522.1M |
| 2024-03-04 | 3,071.08 | 3,083.08 | 3,055.13 | 3,080.05 | 19,367.7M |
| 2024-03-01 | 3,057.37 | 3,077.97 | 3,047.62 | 3,072.36 | 18,483.5M |
| 2024-02-29 | 2,993.99 | 3,060.01 | 2,993.99 | 3,060.01 | 19,236.1M |
| 2024-02-28 | 3,047.25 | 3,066.25 | 3,005.06 | 3,005.06 | 24,430.3M |
| 2024-02-27 | 3,000.58 | 3,045.96 | 2,997.53 | 3,045.96 | 17,089.6M |
| 2024-02-26 | 3,042.88 | 3,048.41 | 3,005.04 | 3,012.77 | 19,047.1M |
| 2024-02-23 | 3,042.97 | 3,058.43 | 3,029.64 | 3,047.47 | 17,883.9M |
| 2024-02-22 | 3,003.28 | 3,040.47 | 3,002.65 | 3,040.47 | 17,257.1M |
| 2024-02-21 | 2,959.74 | 3,050.98 | 2,952.92 | 3,009.43 | 22,733.7M |
| 2024-02-20 | 2,960.27 | 2,980.87 | 2,947.19 | 2,976.22 | 17,461.7M |
| 2024-02-19 | 2,962.47 | 2,968.84 | 2,934.32 | 2,968.84 | 22,599.5M |
| 2024-02-08 | 2,930.30 | 2,958.50 | 2,918.20 | 2,941.66 | 25,467.4M |
| 2024-02-07 | 2,871.63 | 2,924.27 | 2,855.47 | 2,924.27 | 28,084.3M |
| 2024-02-06 | 2,753.48 | 2,874.45 | 2,748.94 | 2,868.37 | 24,306.3M |
| 2024-02-05 | 2,757.72 | 2,799.28 | 2,692.15 | 2,766.44 | 25,090.3M |
| 2024-02-02 | 2,809.50 | 2,824.26 | 2,705.51 | 2,768.86 | 21,336.8M |
| 2024-02-01 | 2,801.23 | 2,838.26 | 2,788.77 | 2,805.31 | 17,363.6M |
| 2024-01-31 | 2,834.44 | 2,853.44 | 2,804.88 | 2,814.93 | 18,643.8M |
| 2024-01-30 | 2,882.39 | 2,899.03 | 2,849.22 | 2,849.22 | 16,992.0M |
| 2024-01-29 | 2,919.80 | 2,936.07 | 2,898.87 | 2,898.87 | 21,952.1M |
| 2024-01-26 | 2,911.47 | 2,935.44 | 2,902.96 | 2,919.84 | 21,293.4M |
| 2024-01-25 | 2,852.98 | 2,924.34 | 2,850.11 | 2,923.12 | 23,677.1M |
| 2024-01-24 | 2,818.96 | 2,856.45 | 2,775.59 | 2,852.31 | 18,420.0M |
| 2024-01-23 | 2,784.60 | 2,821.88 | 2,764.18 | 2,806.59 | 14,225.6M |
| 2024-01-22 | 2,845.48 | 2,851.74 | 2,771.04 | 2,794.37 | 16,979.4M |
| 2024-01-19 | 2,848.29 | 2,865.68 | 2,837.92 | 2,852.30 | 12,783.0M |
| 2024-01-18 | 2,819.36 | 2,863.78 | 2,770.53 | 2,859.95 | 19,681.9M |
| 2024-01-17 | 2,884.47 | 2,884.51 | 2,831.22 | 2,831.22 | 12,006.5M |
| 2024-01-16 | 2,873.59 | 2,892.54 | 2,858.25 | 2,892.20 | 12,761.5M |
| 2024-01-15 | 2,868.56 | 2,902.04 | 2,865.38 | 2,879.89 | 10,861.8M |
| 2024-01-12 | 2,876.05 | 2,901.74 | 2,875.36 | 2,879.38 | 11,062.5M |
| 2024-01-11 | 2,871.06 | 2,896.03 | 2,863.84 | 2,884.84 | 12,350.0M |
| 2024-01-10 | 2,878.15 | 2,901.94 | 2,866.00 | 2,873.93 | 10,376.6M |
| 2024-01-09 | 2,882.11 | 2,894.84 | 2,871.50 | 2,885.75 | 12,014.0M |
| 2024-01-08 | 2,916.41 | 2,921.04 | 2,881.23 | 2,881.98 | 12,880.9M |
| 2024-01-05 | 2,937.42 | 2,960.53 | 2,909.19 | 2,922.50 | 14,587.8M |
| 2024-01-04 | 2,960.87 | 2,961.94 | 2,924.23 | 2,943.23 | 12,354.7M |
| 2024-01-03 | 2,954.28 | 2,969.36 | 2,949.66 | 2,963.53 | 12,562.2M |
| 2024-01-02 | 2,979.88 | 2,979.92 | 2,959.98 | 2,959.98 | 13,786.6M |