3,899.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,967.84 | 2,985.03 | 2,967.30 | 2,985.03 | 12,870.0M |
| 2023-12-28 | 2,916.34 | 2,979.03 | 2,913.59 | 2,972.13 | 17,092.1M |
| 2023-12-27 | 2,905.09 | 2,920.73 | 2,892.66 | 2,917.31 | 11,332.3M |
| 2023-12-26 | 2,922.60 | 2,922.66 | 2,896.34 | 2,904.33 | 9,454.8M |
| 2023-12-25 | 2,913.54 | 2,927.85 | 2,910.29 | 2,923.63 | 9,375.3M |
| 2023-12-22 | 2,914.72 | 2,936.05 | 2,901.47 | 2,918.84 | 13,042.1M |
| 2023-12-21 | 2,880.78 | 2,920.50 | 2,879.04 | 2,914.28 | 12,378.6M |
| 2023-12-20 | 2,923.03 | 2,927.56 | 2,891.87 | 2,891.97 | 11,745.2M |
| 2023-12-19 | 2,918.13 | 2,934.34 | 2,905.63 | 2,923.85 | 10,925.6M |
| 2023-12-18 | 2,922.98 | 2,941.45 | 2,910.55 | 2,921.18 | 11,632.8M |
| 2023-12-15 | 2,954.83 | 2,969.88 | 2,928.99 | 2,930.60 | 11,200.3M |
| 2023-12-14 | 2,970.90 | 2,979.08 | 2,944.50 | 2,944.95 | 9,892.5M |
| 2023-12-13 | 2,993.69 | 2,993.69 | 2,956.92 | 2,956.92 | 11,244.7M |
| 2023-12-12 | 2,985.22 | 3,001.40 | 2,980.05 | 3,000.89 | 12,783.0M |
| 2023-12-11 | 2,953.62 | 2,997.56 | 2,927.83 | 2,992.59 | 17,173.8M |
| 2023-12-08 | 2,962.70 | 2,977.87 | 2,958.27 | 2,969.34 | 16,382.0M |
| 2023-12-07 | 2,965.60 | 2,973.31 | 2,944.95 | 2,963.36 | 12,111.7M |
| 2023-12-06 | 2,965.44 | 2,985.95 | 2,958.68 | 2,969.61 | 12,399.3M |
| 2023-12-05 | 3,019.48 | 3,019.48 | 2,971.19 | 2,971.54 | 12,304.7M |
| 2023-12-04 | 3,042.60 | 3,048.12 | 3,026.97 | 3,027.43 | 12,184.4M |
| 2023-12-01 | 3,042.14 | 3,046.09 | 3,015.84 | 3,040.81 | 12,270.6M |
| 2023-11-30 | 3,036.79 | 3,050.52 | 3,031.14 | 3,045.38 | 12,383.8M |
| 2023-11-29 | 3,059.27 | 3,059.56 | 3,032.47 | 3,037.71 | 12,011.0M |
| 2023-11-28 | 3,052.20 | 3,059.67 | 3,042.94 | 3,058.29 | 11,247.0M |
| 2023-11-27 | 3,067.61 | 3,067.70 | 3,037.85 | 3,054.57 | 13,102.6M |
| 2023-11-24 | 3,090.83 | 3,090.83 | 3,068.43 | 3,071.69 | 11,747.5M |
| 2023-11-23 | 3,073.93 | 3,094.19 | 3,065.64 | 3,092.94 | 11,019.5M |
| 2023-11-22 | 3,096.29 | 3,101.88 | 3,077.09 | 3,077.09 | 11,475.5M |
| 2023-11-21 | 3,110.92 | 3,130.56 | 3,100.50 | 3,104.80 | 14,034.9M |
| 2023-11-20 | 3,095.52 | 3,109.32 | 3,076.26 | 3,102.79 | 12,149.9M |
| 2023-11-17 | 3,087.49 | 3,095.82 | 3,073.75 | 3,093.77 | 11,423.6M |
| 2023-11-16 | 3,115.54 | 3,118.56 | 3,095.20 | 3,095.25 | 11,835.4M |
| 2023-11-15 | 3,129.48 | 3,132.45 | 3,113.87 | 3,122.07 | 13,873.5M |
| 2023-11-14 | 3,099.09 | 3,113.46 | 3,092.41 | 3,104.01 | 13,784.9M |
| 2023-11-13 | 3,101.01 | 3,106.21 | 3,080.27 | 3,097.95 | 13,217.7M |
| 2023-11-10 | 3,104.07 | 3,105.67 | 3,087.71 | 3,096.47 | 13,506.8M |
| 2023-11-09 | 3,108.28 | 3,125.37 | 3,107.03 | 3,115.68 | 14,510.9M |
| 2023-11-08 | 3,116.71 | 3,127.88 | 3,100.14 | 3,115.14 | 15,271.8M |
| 2023-11-07 | 3,122.96 | 3,131.17 | 3,112.58 | 3,123.67 | 15,637.9M |
| 2023-11-06 | 3,120.26 | 3,132.83 | 3,109.81 | 3,130.10 | 19,556.7M |
| 2023-11-03 | 3,079.21 | 3,110.71 | 3,079.21 | 3,099.66 | 12,457.9M |
| 2023-11-02 | 3,096.58 | 3,108.17 | 3,075.80 | 3,076.22 | 11,866.0M |
| 2023-11-01 | 3,116.84 | 3,117.08 | 3,083.68 | 3,090.30 | 12,039.1M |
| 2023-10-31 | 3,089.96 | 3,093.87 | 3,073.63 | 3,087.90 | 14,930.4M |
| 2023-10-30 | 3,077.67 | 3,099.54 | 3,074.79 | 3,091.73 | 17,715.0M |
| 2023-10-27 | 3,042.29 | 3,099.01 | 3,038.58 | 3,086.33 | 15,343.0M |
| 2023-10-26 | 3,028.87 | 3,055.57 | 3,024.85 | 3,053.31 | 13,910.3M |
| 2023-10-25 | 3,056.32 | 3,066.32 | 3,041.94 | 3,044.74 | 17,500.0M |
| 2023-10-24 | 3,016.82 | 3,032.18 | 2,997.46 | 3,028.42 | 16,521.8M |
| 2023-10-23 | 3,041.24 | 3,045.67 | 2,993.33 | 3,010.80 | 13,984.9M |
| 2023-10-20 | 3,060.92 | 3,075.43 | 3,047.05 | 3,054.91 | 13,755.9M |
| 2023-10-19 | 3,113.75 | 3,113.75 | 3,071.00 | 3,071.82 | 16,169.8M |
| 2023-10-18 | 3,148.89 | 3,149.23 | 3,129.91 | 3,131.41 | 13,751.4M |
| 2023-10-17 | 3,147.96 | 3,157.61 | 3,136.14 | 3,155.66 | 13,581.0M |
| 2023-10-16 | 3,166.28 | 3,166.56 | 3,133.08 | 3,143.07 | 12,975.2M |
| 2023-10-13 | 3,171.98 | 3,174.21 | 3,156.48 | 3,164.26 | 12,378.2M |
| 2023-10-12 | 3,185.48 | 3,197.62 | 3,176.22 | 3,191.61 | 14,476.5M |
| 2023-10-11 | 3,168.89 | 3,177.48 | 3,152.25 | 3,159.96 | 12,610.2M |
| 2023-10-10 | 3,187.62 | 3,193.66 | 3,154.79 | 3,156.16 | 12,642.5M |
| 2023-10-09 | 3,180.33 | 3,186.00 | 3,152.79 | 3,179.28 | 12,641.3M |
| 2023-09-28 | 3,206.05 | 3,209.61 | 3,187.75 | 3,190.90 | 11,402.8M |
| 2023-09-27 | 3,190.35 | 3,217.87 | 3,190.35 | 3,196.69 | 11,994.7M |
| 2023-09-26 | 3,202.39 | 3,211.82 | 3,189.31 | 3,189.31 | 10,797.9M |
| 2023-09-25 | 3,224.47 | 3,224.47 | 3,202.40 | 3,204.99 | 13,046.8M |
| 2023-09-22 | 3,175.11 | 3,227.84 | 3,168.55 | 3,227.40 | 15,207.4M |
| 2023-09-21 | 3,194.24 | 3,204.88 | 3,174.84 | 3,174.84 | 11,566.9M |
| 2023-09-20 | 3,211.49 | 3,213.75 | 3,200.45 | 3,200.90 | 10,973.8M |
| 2023-09-19 | 3,215.16 | 3,220.91 | 3,202.69 | 3,216.05 | 12,334.0M |
| 2023-09-18 | 3,198.88 | 3,220.48 | 3,188.95 | 3,218.08 | 12,660.4M |
| 2023-09-15 | 3,228.72 | 3,236.98 | 3,197.52 | 3,207.16 | 15,381.4M |
| 2023-09-14 | 3,218.81 | 3,230.27 | 3,206.58 | 3,220.66 | 14,333.0M |
| 2023-09-13 | 3,234.23 | 3,240.53 | 3,200.60 | 3,216.31 | 12,132.2M |
| 2023-09-12 | 3,237.06 | 3,244.52 | 3,231.02 | 3,233.07 | 11,668.0M |
| 2023-09-11 | 3,215.67 | 3,255.02 | 3,211.72 | 3,239.76 | 15,056.7M |
| 2023-09-08 | 3,212.03 | 3,223.03 | 3,200.61 | 3,213.13 | 10,916.3M |
| 2023-09-07 | 3,253.08 | 3,253.08 | 3,218.94 | 3,220.88 | 13,357.7M |
| 2023-09-06 | 3,252.36 | 3,265.43 | 3,240.09 | 3,261.39 | 12,948.8M |
| 2023-09-05 | 3,277.31 | 3,277.31 | 3,257.25 | 3,261.78 | 14,552.3M |
| 2023-09-04 | 3,249.80 | 3,288.47 | 3,247.19 | 3,285.61 | 19,400.9M |
| 2023-09-01 | 3,221.89 | 3,245.46 | 3,221.89 | 3,234.02 | 14,474.6M |
| 2023-08-31 | 3,229.61 | 3,237.20 | 3,208.47 | 3,213.22 | 15,391.2M |
| 2023-08-30 | 3,246.69 | 3,250.03 | 3,222.00 | 3,230.21 | 17,437.5M |
| 2023-08-29 | 3,198.76 | 3,248.53 | 3,197.47 | 3,235.22 | 20,819.9M |
| 2023-08-28 | 3,337.37 | 3,337.37 | 3,196.63 | 3,206.37 | 27,088.7M |
| 2023-08-25 | 3,164.32 | 3,190.09 | 3,157.63 | 3,168.88 | 14,392.4M |
| 2023-08-24 | 3,176.77 | 3,205.61 | 3,168.08 | 3,180.37 | 16,068.0M |
| 2023-08-23 | 3,211.72 | 3,213.90 | 3,166.01 | 3,167.21 | 14,362.7M |
| 2023-08-22 | 3,203.34 | 3,226.19 | 3,171.47 | 3,216.69 | 16,801.0M |
| 2023-08-21 | 3,225.40 | 3,236.00 | 3,190.25 | 3,190.25 | 13,948.2M |
| 2023-08-18 | 3,276.14 | 3,287.44 | 3,234.38 | 3,234.38 | 14,973.4M |
| 2023-08-17 | 3,245.31 | 3,277.99 | 3,232.89 | 3,273.36 | 15,924.8M |
| 2023-08-16 | 3,270.36 | 3,290.89 | 3,260.98 | 3,261.29 | 14,988.2M |
| 2023-08-15 | 3,290.73 | 3,298.92 | 3,253.57 | 3,284.43 | 14,805.5M |
| 2023-08-14 | 3,270.93 | 3,294.17 | 3,253.80 | 3,290.00 | 16,838.8M |
| 2023-08-11 | 3,380.51 | 3,380.51 | 3,305.88 | 3,305.88 | 18,708.4M |
| 2023-08-10 | 3,367.92 | 3,382.77 | 3,357.89 | 3,381.88 | 15,943.6M |
| 2023-08-09 | 3,373.48 | 3,385.53 | 3,366.78 | 3,371.30 | 13,614.3M |
| 2023-08-08 | 3,383.94 | 3,400.97 | 3,368.03 | 3,384.68 | 17,009.3M |
| 2023-08-07 | 3,400.60 | 3,400.60 | 3,382.23 | 3,394.14 | 19,117.8M |
| 2023-08-04 | 3,428.68 | 3,449.16 | 3,409.94 | 3,415.27 | 27,800.7M |
| 2023-08-03 | 3,373.32 | 3,407.13 | 3,367.79 | 3,406.92 | 20,698.8M |
| 2023-08-02 | 3,393.15 | 3,410.57 | 3,368.83 | 3,378.74 | 20,857.7M |
| 2023-08-01 | 3,406.39 | 3,425.46 | 3,390.72 | 3,403.23 | 24,776.0M |
| 2023-07-31 | 3,408.82 | 3,448.49 | 3,398.49 | 3,408.82 | 25,174.9M |
| 2023-07-28 | 3,304.09 | 3,396.22 | 3,301.85 | 3,390.59 | 23,664.8M |
| 2023-07-27 | 3,324.71 | 3,344.20 | 3,308.61 | 3,315.24 | 16,214.5M |
| 2023-07-26 | 3,322.43 | 3,327.40 | 3,308.99 | 3,321.65 | 15,912.2M |
| 2023-07-25 | 3,287.33 | 3,326.38 | 3,287.33 | 3,325.17 | 19,107.3M |
| 2023-07-24 | 3,236.37 | 3,258.53 | 3,232.19 | 3,242.25 | 9,686.1M |
| 2023-07-21 | 3,244.40 | 3,270.91 | 3,239.86 | 3,249.83 | 10,503.3M |
| 2023-07-20 | 3,279.26 | 3,290.40 | 3,247.34 | 3,251.12 | 12,002.8M |
| 2023-07-19 | 3,268.24 | 3,278.76 | 3,256.81 | 3,274.25 | 10,555.0M |
| 2023-07-18 | 3,282.15 | 3,285.03 | 3,263.72 | 3,272.85 | 11,828.3M |
| 2023-07-17 | 3,292.54 | 3,292.54 | 3,268.41 | 3,281.50 | 12,777.1M |
| 2023-07-14 | 3,313.72 | 3,317.50 | 3,303.86 | 3,307.44 | 14,207.0M |
| 2023-07-13 | 3,275.60 | 3,310.06 | 3,275.60 | 3,308.05 | 14,099.9M |
| 2023-07-12 | 3,285.75 | 3,293.01 | 3,263.37 | 3,266.48 | 13,314.5M |
| 2023-07-11 | 3,278.79 | 3,289.80 | 3,268.48 | 3,289.05 | 11,057.4M |
| 2023-07-10 | 3,271.26 | 3,287.20 | 3,259.44 | 3,270.11 | 11,439.1M |
| 2023-07-07 | 3,260.01 | 3,274.13 | 3,250.45 | 3,258.18 | 12,568.8M |
| 2023-07-06 | 3,282.36 | 3,296.84 | 3,263.74 | 3,269.25 | 12,232.1M |
| 2023-07-05 | 3,308.33 | 3,312.66 | 3,287.13 | 3,291.14 | 13,407.4M |
| 2023-07-04 | 3,309.52 | 3,315.65 | 3,301.15 | 3,313.39 | 14,411.2M |
| 2023-07-03 | 3,272.59 | 3,315.96 | 3,272.59 | 3,312.07 | 16,033.4M |
| 2023-06-30 | 3,245.07 | 3,280.36 | 3,244.06 | 3,265.83 | 12,613.9M |
| 2023-06-29 | 3,261.17 | 3,265.50 | 3,247.63 | 3,250.29 | 11,852.2M |
| 2023-06-28 | 3,260.00 | 3,269.66 | 3,235.58 | 3,265.53 | 13,197.3M |
| 2023-06-27 | 3,233.99 | 3,268.71 | 3,227.32 | 3,262.36 | 14,341.6M |
| 2023-06-26 | 3,252.68 | 3,256.86 | 3,223.93 | 3,230.31 | 15,715.7M |
| 2023-06-21 | 3,313.19 | 3,320.64 | 3,276.69 | 3,276.69 | 14,818.0M |
| 2023-06-20 | 3,334.18 | 3,339.44 | 3,322.39 | 3,325.63 | 15,366.0M |
| 2023-06-19 | 3,360.00 | 3,360.00 | 3,335.29 | 3,339.64 | 16,944.1M |
| 2023-06-16 | 3,344.13 | 3,369.61 | 3,344.03 | 3,365.96 | 16,927.8M |
| 2023-06-15 | 3,307.92 | 3,340.05 | 3,307.92 | 3,340.05 | 15,795.6M |
| 2023-06-14 | 3,311.68 | 3,327.03 | 3,302.68 | 3,304.47 | 15,302.2M |
| 2023-06-13 | 3,294.10 | 3,309.48 | 3,285.28 | 3,307.78 | 13,461.0M |
| 2023-06-12 | 3,295.40 | 3,312.16 | 3,280.58 | 3,299.74 | 15,867.6M |
| 2023-06-09 | 3,285.83 | 3,302.30 | 3,278.90 | 3,302.30 | 16,463.5M |
| 2023-06-08 | 3,260.39 | 3,296.76 | 3,247.98 | 3,285.13 | 14,812.2M |
| 2023-06-07 | 3,275.15 | 3,284.02 | 3,254.87 | 3,263.87 | 12,338.5M |
| 2023-06-06 | 3,300.83 | 3,324.32 | 3,265.11 | 3,270.40 | 15,680.5M |
| 2023-06-05 | 3,313.62 | 3,318.22 | 3,295.00 | 3,303.26 | 14,441.0M |
| 2023-06-02 | 3,285.96 | 3,316.67 | 3,285.96 | 3,313.58 | 15,547.4M |
| 2023-06-01 | 3,265.76 | 3,300.05 | 3,263.59 | 3,276.55 | 16,280.3M |
| 2023-05-31 | 3,291.88 | 3,292.04 | 3,260.69 | 3,274.94 | 15,503.9M |
| 2023-05-30 | 3,296.57 | 3,309.13 | 3,262.32 | 3,303.06 | 16,678.7M |
| 2023-05-29 | 3,313.18 | 3,317.96 | 3,290.55 | 3,302.72 | 16,344.3M |
| 2023-05-26 | 3,292.35 | 3,313.15 | 3,271.85 | 3,305.33 | 13,621.4M |
| 2023-05-25 | 3,293.22 | 3,301.76 | 3,263.17 | 3,295.14 | 15,715.8M |
| 2023-05-24 | 3,339.03 | 3,339.03 | 3,301.57 | 3,301.83 | 16,596.2M |
| 2023-05-23 | 3,396.54 | 3,399.24 | 3,346.65 | 3,346.65 | 15,322.8M |
| 2023-05-22 | 3,376.60 | 3,412.28 | 3,375.46 | 3,397.72 | 14,682.8M |
| 2023-05-19 | 3,385.55 | 3,400.66 | 3,365.80 | 3,380.98 | 15,730.8M |
| 2023-05-18 | 3,399.38 | 3,415.47 | 3,382.53 | 3,395.71 | 17,627.4M |
| 2023-05-17 | 3,400.34 | 3,415.62 | 3,382.92 | 3,395.10 | 15,680.9M |
| 2023-05-16 | 3,428.15 | 3,434.27 | 3,398.52 | 3,407.87 | 18,095.8M |
| 2023-05-15 | 3,377.74 | 3,425.59 | 3,353.40 | 3,425.59 | 23,052.9M |
| 2023-05-12 | 3,418.81 | 3,430.29 | 3,378.17 | 3,379.07 | 19,453.0M |
| 2023-05-11 | 3,445.73 | 3,451.50 | 3,421.68 | 3,423.97 | 19,490.2M |
| 2023-05-10 | 3,463.83 | 3,466.26 | 3,425.80 | 3,437.31 | 27,229.0M |
| 2023-05-09 | 3,511.02 | 3,535.35 | 3,471.18 | 3,472.63 | 36,732.0M |
| 2023-05-08 | 3,461.97 | 3,513.43 | 3,461.97 | 3,506.15 | 33,546.6M |
| 2023-05-05 | 3,470.27 | 3,487.00 | 3,442.20 | 3,454.28 | 25,478.6M |
| 2023-05-04 | 3,434.94 | 3,472.65 | 3,429.21 | 3,468.98 | 28,765.3M |
| 2023-04-28 | 3,415.18 | 3,453.63 | 3,415.18 | 3,452.01 | 22,890.3M |
| 2023-04-27 | 3,381.86 | 3,426.51 | 3,379.45 | 3,415.13 | 19,550.1M |
| 2023-04-26 | 3,384.48 | 3,403.53 | 3,370.78 | 3,388.97 | 20,623.4M |
| 2023-04-25 | 3,406.84 | 3,416.35 | 3,358.06 | 3,393.47 | 22,098.5M |
| 2023-04-24 | 3,441.48 | 3,443.52 | 3,393.26 | 3,404.46 | 20,586.2M |
| 2023-04-21 | 3,512.02 | 3,512.02 | 3,441.29 | 3,441.53 | 22,725.6M |
| 2023-04-20 | 3,514.98 | 3,520.76 | 3,493.08 | 3,514.32 | 20,765.6M |
| 2023-04-19 | 3,543.75 | 3,544.04 | 3,512.04 | 3,517.94 | 21,115.5M |
| 2023-04-18 | 3,526.61 | 3,547.85 | 3,523.87 | 3,544.56 | 21,544.4M |
| 2023-04-17 | 3,482.41 | 3,535.84 | 3,482.13 | 3,535.84 | 25,303.4M |
| 2023-04-14 | 3,471.49 | 3,485.64 | 3,462.98 | 3,482.94 | 19,696.6M |
| 2023-04-13 | 3,463.55 | 3,475.93 | 3,451.17 | 3,461.44 | 20,724.2M |
| 2023-04-12 | 3,472.50 | 3,478.75 | 3,466.34 | 3,471.22 | 20,394.2M |
| 2023-04-11 | 3,477.95 | 3,478.86 | 3,454.90 | 3,469.86 | 18,932.3M |
| 2023-04-10 | 3,495.33 | 3,495.33 | 3,469.05 | 3,474.08 | 19,059.3M |
| 2023-04-07 | 3,471.58 | 3,493.25 | 3,467.73 | 3,488.30 | 15,815.3M |
| 2023-04-06 | 3,462.00 | 3,475.65 | 3,457.08 | 3,471.07 | 19,244.9M |
| 2023-04-04 | 3,454.34 | 3,472.08 | 3,447.31 | 3,472.08 | 23,300.9M |
| 2023-04-03 | 3,430.76 | 3,457.15 | 3,430.38 | 3,453.23 | 21,207.4M |
| 2023-03-31 | 3,417.37 | 3,434.59 | 3,413.84 | 3,425.40 | 16,650.0M |
| 2023-03-30 | 3,390.43 | 3,415.25 | 3,369.54 | 3,414.03 | 17,964.0M |
| 2023-03-29 | 3,402.37 | 3,403.88 | 3,377.97 | 3,388.04 | 17,203.3M |
| 2023-03-28 | 3,404.01 | 3,411.47 | 3,386.71 | 3,390.78 | 17,141.3M |
| 2023-03-27 | 3,410.12 | 3,410.12 | 3,377.64 | 3,398.28 | 19,639.7M |
| 2023-03-24 | 3,425.57 | 3,425.57 | 3,405.35 | 3,412.00 | 18,752.2M |
| 2023-03-23 | 3,391.92 | 3,430.72 | 3,389.93 | 3,430.72 | 17,893.9M |
| 2023-03-22 | 3,400.08 | 3,417.92 | 3,390.77 | 3,401.96 | 16,378.3M |
| 2023-03-21 | 3,372.44 | 3,393.64 | 3,371.78 | 3,392.04 | 18,139.0M |
| 2023-03-20 | 3,387.94 | 3,400.35 | 3,362.03 | 3,365.08 | 24,714.1M |
| 2023-03-17 | 3,386.30 | 3,421.53 | 3,373.62 | 3,384.65 | 21,571.0M |
| 2023-03-16 | 3,380.00 | 3,397.55 | 3,362.23 | 3,364.10 | 20,255.8M |
| 2023-03-15 | 3,411.12 | 3,418.64 | 3,401.30 | 3,403.54 | 18,199.2M |
| 2023-03-14 | 3,405.74 | 3,406.29 | 3,362.59 | 3,391.86 | 18,882.7M |
| 2023-03-13 | 3,371.79 | 3,412.50 | 3,371.79 | 3,412.50 | 17,206.4M |
| 2023-03-10 | 3,396.90 | 3,407.88 | 3,371.56 | 3,372.11 | 15,877.7M |
| 2023-03-09 | 3,439.31 | 3,441.14 | 3,405.45 | 3,421.75 | 15,075.5M |
| 2023-03-08 | 3,429.66 | 3,436.76 | 3,417.44 | 3,436.71 | 15,210.9M |
| 2023-03-07 | 3,485.68 | 3,506.56 | 3,443.61 | 3,445.11 | 24,437.5M |
| 2023-03-06 | 3,509.18 | 3,510.36 | 3,476.65 | 3,488.87 | 20,395.1M |
| 2023-03-03 | 3,497.00 | 3,510.39 | 3,480.01 | 3,506.71 | 21,216.6M |
| 2023-03-02 | 3,486.80 | 3,502.64 | 3,483.05 | 3,490.66 | 19,040.7M |
| 2023-03-01 | 3,450.81 | 3,498.39 | 3,443.58 | 3,492.14 | 18,732.2M |
| 2023-02-28 | 3,440.14 | 3,454.20 | 3,414.23 | 3,452.23 | 14,277.0M |
| 2023-02-27 | 3,424.95 | 3,450.06 | 3,422.76 | 3,431.05 | 13,492.8M |
| 2023-02-24 | 3,466.63 | 3,468.35 | 3,426.66 | 3,439.70 | 13,552.3M |
| 2023-02-23 | 3,473.85 | 3,490.83 | 3,455.35 | 3,468.34 | 14,814.0M |
| 2023-02-22 | 3,479.51 | 3,494.51 | 3,468.19 | 3,472.24 | 14,193.4M |
| 2023-02-21 | 3,478.27 | 3,500.92 | 3,471.90 | 3,497.92 | 19,184.0M |
| 2023-02-20 | 3,406.25 | 3,480.23 | 3,404.03 | 3,478.67 | 19,745.0M |
| 2023-02-17 | 3,425.18 | 3,445.04 | 3,396.94 | 3,398.07 | 14,972.7M |
| 2023-02-16 | 3,458.44 | 3,492.65 | 3,410.33 | 3,430.81 | 20,412.4M |
| 2023-02-15 | 3,476.48 | 3,480.48 | 3,450.20 | 3,457.04 | 14,507.6M |
| 2023-02-14 | 3,471.40 | 3,477.91 | 3,460.62 | 3,476.58 | 14,022.8M |
| 2023-02-13 | 3,437.88 | 3,470.51 | 3,432.92 | 3,467.55 | 15,810.6M |
| 2023-02-10 | 3,453.39 | 3,454.15 | 3,430.91 | 3,443.62 | 13,076.9M |
| 2023-02-09 | 3,410.73 | 3,458.69 | 3,408.66 | 3,458.69 | 12,970.5M |
| 2023-02-08 | 3,437.54 | 3,446.76 | 3,414.45 | 3,416.60 | 11,607.5M |
| 2023-02-07 | 3,433.58 | 3,439.25 | 3,417.61 | 3,433.43 | 12,540.4M |
| 2023-02-06 | 3,436.48 | 3,439.15 | 3,409.65 | 3,425.05 | 14,054.1M |
| 2023-02-03 | 3,480.28 | 3,480.28 | 3,432.24 | 3,463.24 | 15,848.7M |
| 2023-02-02 | 3,510.40 | 3,510.40 | 3,481.73 | 3,494.91 | 18,652.2M |
| 2023-02-01 | 3,480.10 | 3,500.69 | 3,455.96 | 3,500.69 | 19,171.7M |
| 2023-01-31 | 3,491.54 | 3,505.00 | 3,467.98 | 3,470.51 | 16,341.3M |
| 2023-01-30 | 3,546.88 | 3,547.35 | 3,490.37 | 3,492.83 | 20,299.3M |
| 2023-01-20 | 3,471.48 | 3,494.32 | 3,469.50 | 3,490.26 | 16,343.7M |
| 2023-01-19 | 3,440.32 | 3,463.12 | 3,425.42 | 3,463.12 | 12,728.1M |
| 2023-01-18 | 3,452.43 | 3,459.42 | 3,441.48 | 3,444.31 | 11,737.5M |
| 2023-01-17 | 3,451.95 | 3,456.60 | 3,434.41 | 3,449.40 | 12,392.3M |
| 2023-01-16 | 3,410.49 | 3,482.03 | 3,408.96 | 3,451.98 | 18,131.6M |
| 2023-01-13 | 3,378.21 | 3,406.32 | 3,374.34 | 3,406.32 | 11,876.4M |
| 2023-01-12 | 3,374.17 | 3,378.13 | 3,356.71 | 3,368.59 | 11,554.1M |
| 2023-01-11 | 3,373.69 | 3,390.93 | 3,364.84 | 3,366.43 | 12,664.0M |
| 2023-01-10 | 3,376.91 | 3,382.34 | 3,364.80 | 3,369.21 | 12,786.4M |
| 2023-01-09 | 3,364.11 | 3,383.88 | 3,359.37 | 3,374.82 | 14,279.7M |
| 2023-01-06 | 3,340.36 | 3,364.15 | 3,339.00 | 3,350.04 | 13,048.5M |
| 2023-01-05 | 3,309.49 | 3,344.30 | 3,308.20 | 3,339.89 | 13,371.7M |
| 2023-01-04 | 3,291.93 | 3,304.51 | 3,280.81 | 3,295.85 | 13,783.0M |
| 2023-01-03 | 3,262.37 | 3,295.67 | 3,242.29 | 3,290.86 | 14,591.8M |